Education
About Us
Working with TipRanks
Follow Us
LH Group Limited (HK:1978)
:1978
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
50,000
0.43
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
140,000
0.92
Dec 16, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
10,000
0.07
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
110,000
0.73
Dec 12, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
254,000
1.72
Dec 11, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
50,000
0.32
Dec 09, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
80,000
0.52
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
+4.17%
100,000
0.64
Dec 05, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
202,000
1.29
Dec 03, 2025
0.36
0.36
0.36
0.37
0.36
-1.35%
50,000
0.32
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
80,000
0.49
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.01
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
20,000
0.12
Nov 27, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
32,000
0.18
Nov 26, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Nov 25, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Nov 24, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Nov 21, 2025
0.36
0.37
0.35
0.37
0.37
+1.37%
342,000
1.83
Nov 20, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
0
0.00
Nov 19, 2025
0.36
0.37
0.35
0.37
0.36
+1.39%
466,000
2.23
Nov 18, 2025
0.38
0.38
0.35
0.36
0.36
-4.00%
288,000
1.41
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
112,000
0.54
Nov 14, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 13, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
46,000
0.21
Nov 12, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
348,000
1.62
Nov 11, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
22,000
0.10
Nov 10, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
78,000
0.35
Nov 07, 2025
0.37
0.39
0.37
0.37
0.37
+1.37%
292,000
1.30
Nov 06, 2025
0.38
0.39
0.37
0.37
0.36
-2.67%
486,000
2.23
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
-3.85%
40,000
0.17
Nov 04, 2025
0.40
0.40
0.39
0.39
0.39
+2.63%
12,000
0.05
Nov 03, 2025
0.39
0.39
0.38
0.38
0.38
+1.33%
6,000
0.03
Oct 31, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
92,000
0.39
Oct 30, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
74,000
0.32
Oct 28, 2025
0.37
0.39
0.37
0.39
0.38
+1.32%
4,000
0.02
Oct 27, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Oct 24, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
20,000
0.08
Oct 23, 2025
0.37
0.39
0.37
0.39
0.38
-1.28%
40,000
0.16
Oct 22, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
232,000
0.92
Oct 21, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Oct 20, 2025
0.38
0.39
0.38
0.38
0.38
+1.35%
0
0.00
Oct 17, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
40,000
0.15
Oct 16, 2025
0.39
0.39
0.37
0.37
0.37
-1.33%
148,000
0.56
Oct 15, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
86,000
0.33
Oct 14, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
300,000
1.14
Oct 13, 2025
0.39
0.39
0.39
0.39
0.38
-2.53%
40,000
0.15
Oct 10, 2025
0.40
0.40
0.40
0.40
0.40
+1.28%
280,000
1.07
Oct 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.04
Rows: