tiprankstipranks
LH Group Limited (HK:1978)
:1978
Hong Kong Market
1978
LH Group Limited
RESEARCH TOOLSreports
Want to see HK:1978 full AI Analyst Report?

LH Group Limited (1978) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
42,000
0.47
May 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
58,000
0.66
May 18, 2026
0.31
0.31
0.29
0.31
0.31
-3.13%
48,000
0.55
May 15, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
70,000
0.81
May 14, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
112,000
1.29
May 13, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
22,000
0.25
May 12, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
88,000
0.98
May 11, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
64,000
0.64
May 08, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
10,000
0.10
May 07, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
130,000
1.31
May 06, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
174,000
1.60
May 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
40,000
0.36
May 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
54,000
0.47
May 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
166,000
1.39
Apr 29, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
382,000
3.36
Apr 28, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 27, 2026
0.34
0.34
0.34
0.33
0.33
-1.49%
2,000
0.02
Apr 24, 2026
0.34
0.34
0.34
0.34
0.34
+3.08%
140,000
1.19
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
40,000
0.33
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
162,000
1.35
Apr 21, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
238,000
2.01
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
8,000
0.07
Apr 17, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 16, 2026
0.32
0.34
0.31
0.34
0.34
+6.25%
58,000
0.47
Apr 15, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
22,000
0.18
Apr 14, 2026
0.34
0.34
0.32
0.34
0.34
-1.45%
0
0.00
Apr 13, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
42,000
0.33
Apr 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 09, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
164,000
1.27
Apr 08, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
4,000
0.03
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
84,000
0.62
Mar 31, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
70,000
0.51
Mar 26, 2026
0.34
0.34
0.30
0.32
0.32
-8.57%
192,000
1.43
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,000
0.01
Mar 24, 2026
0.35
0.37
0.35
0.35
0.35
+9.38%
78,000
0.57
Mar 23, 2026
0.33
0.33
0.32
0.32
0.32
-9.86%
544,000
4.28
Mar 20, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
31,000
0.24
Mar 19, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
74,000
0.58
Mar 17, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
42,000
0.32
Mar 16, 2026
0.37
0.37
0.34
0.34
0.34
-1.45%
748,000
6.14
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
176,000
1.48
Mar 12, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
178,000
1.52
Rows:
50