Education
About Us
Working with TipRanks
Follow Us
LH Group Limited (HK:1978)
:1978
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
31,000
0.24
Mar 19, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
74,000
0.58
Mar 17, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
42,000
0.32
Mar 16, 2026
0.37
0.37
0.34
0.34
0.34
-1.45%
748,000
6.14
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
176,000
1.48
Mar 12, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
178,000
1.52
Mar 11, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Mar 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
12,000
0.10
Mar 09, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
0
0.00
Mar 06, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
22,000
0.18
Mar 05, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
244,000
2.04
Mar 04, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 03, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
118,000
0.99
Mar 02, 2026
0.35
0.35
0.34
0.34
0.34
+3.03%
92,000
0.78
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
90,000
0.77
Feb 26, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
0
0.00
Feb 25, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
40,000
0.34
Feb 24, 2026
0.33
0.33
0.31
0.33
0.33
-1.49%
76,000
0.66
Feb 23, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
402,000
3.52
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
20,000
0.18
Feb 19, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
104,000
0.83
Feb 13, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
150,000
1.21
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
182,000
1.44
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
648,000
5.54
Feb 10, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
0
0.00
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
130,000
1.08
Feb 06, 2026
0.33
0.34
0.30
0.34
0.34
+1.52%
800,000
6.91
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
260,000
2.32
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
126,000
1.14
Feb 03, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
152,000
1.41
Feb 02, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
382,000
3.69
Jan 30, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
22,000
0.21
Jan 29, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
30,000
0.29
Jan 28, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
178,000
1.76
Jan 27, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
150,000
1.51
Jan 26, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
320,000
3.38
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
44,000
0.45
Jan 22, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
150,000
1.58
Jan 21, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
90,000
0.96
Jan 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
322,000
3.61
Jan 19, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
102,000
1.12
Jan 15, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
90,000
0.95
Jan 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
114,000
1.22
Jan 13, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
186,000
1.96
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
-1.37%
56,000
0.59
Rows: