Education
About Us
Working with TipRanks
Follow Us
LH Group Limited (HK:1978)
:1978
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
260,000
2.32
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
126,000
1.14
Feb 03, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
152,000
1.41
Feb 02, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
382,000
3.69
Jan 30, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
22,000
0.21
Jan 29, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
30,000
0.29
Jan 28, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
178,000
1.76
Jan 27, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
150,000
1.51
Jan 26, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
320,000
3.38
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
44,000
0.45
Jan 22, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
150,000
1.58
Jan 21, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
90,000
0.96
Jan 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
322,000
3.61
Jan 19, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
102,000
1.12
Jan 15, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
90,000
0.95
Jan 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
114,000
1.22
Jan 13, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
186,000
1.96
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
-1.37%
56,000
0.59
Jan 09, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
18,000
0.19
Jan 08, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jan 07, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
44,000
0.46
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
322,000
3.49
Jan 05, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
42,000
0.43
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
26,000
0.26
Dec 31, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
96,000
0.97
Dec 30, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
4,000
0.04
Dec 29, 2025
0.36
0.37
0.35
0.37
0.36
0.00%
154,000
1.57
Dec 24, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
0
0.00
Dec 23, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
42,000
0.42
Dec 22, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
108,000
1.09
Dec 19, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.37
0.38
0.36
0.36
0.36
-2.70%
50,000
0.43
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
140,000
0.92
Dec 16, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
10,000
0.07
Dec 15, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
110,000
0.73
Dec 12, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
254,000
1.72
Dec 11, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
50,000
0.32
Dec 09, 2025
0.37
0.38
0.37
0.37
0.37
-1.33%
80,000
0.52
Dec 08, 2025
0.38
0.38
0.38
0.38
0.38
+4.17%
100,000
0.64
Dec 05, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Dec 04, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
202,000
1.29
Dec 03, 2025
0.36
0.36
0.36
0.37
0.36
-1.35%
50,000
0.32
Dec 02, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
80,000
0.49
Dec 01, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.01
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
20,000
0.12
Nov 27, 2025
0.37
0.37
0.37
0.37
0.36
-1.35%
32,000
0.18
Nov 26, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Nov 25, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Rows: