Education
About Us
Working with TipRanks
Follow Us
Tian Tu Capital Co., Ltd. Class H (HK:1973)
:1973
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.96
3.00
2.96
3.00
3.00
+1.01%
20,800
0.13
Dec 23, 2025
2.95
2.97
2.95
2.97
2.97
+0.68%
12,000
0.06
Dec 22, 2025
2.76
2.97
2.75
2.95
2.95
+7.27%
8,800
0.05
Dec 19, 2025
2.61
2.75
2.61
2.75
2.75
-5.50%
12,800
0.07
Dec 18, 2025
2.91
2.91
2.70
2.91
2.91
0.00%
400
<0.01
Dec 17, 2025
2.79
2.97
2.70
2.91
2.91
+7.78%
43,200
0.23
Dec 16, 2025
3.04
3.04
2.70
2.70
2.70
-3.57%
59,600
0.32
Dec 15, 2025
2.80
2.80
2.80
2.80
2.80
-0.71%
61,600
0.33
Dec 12, 2025
3.00
3.00
2.80
2.82
2.82
+0.71%
50,000
0.27
Dec 11, 2025
2.80
2.80
2.76
2.80
2.80
+2.94%
19,600
0.10
Dec 10, 2025
2.81
2.90
2.72
2.72
2.72
-3.20%
164,800
0.89
Dec 09, 2025
3.09
3.09
2.80
2.81
2.81
-3.10%
88,400
0.45
Dec 08, 2025
3.09
3.09
2.89
2.90
2.90
0.00%
11,600
0.06
Dec 05, 2025
2.90
2.92
2.90
2.90
2.90
-3.01%
18,800
0.10
Dec 04, 2025
3.06
3.06
2.88
2.99
2.99
+4.55%
13,200
0.07
Dec 03, 2025
2.85
2.85
2.85
2.86
2.86
+0.70%
2,400
0.01
Dec 02, 2025
2.84
3.10
2.78
2.84
2.84
0.00%
0
0.00
Dec 01, 2025
2.84
3.10
2.84
2.84
2.84
+2.90%
0
0.00
Nov 28, 2025
2.76
3.10
2.76
2.76
2.76
0.00%
0
0.00
Nov 27, 2025
2.75
2.75
2.75
2.76
2.76
+0.73%
800
<0.01
Nov 26, 2025
2.74
3.00
2.74
2.74
2.74
0.00%
0
0.00
Nov 25, 2025
2.75
2.75
2.74
2.74
2.74
-0.36%
3,600
0.02
Nov 24, 2025
2.75
2.75
2.69
2.75
2.75
0.00%
0
0.00
Nov 21, 2025
2.75
2.75
2.67
2.75
2.75
-0.36%
32,400
0.16
Nov 20, 2025
2.80
2.81
2.76
2.76
2.76
-3.16%
77,600
0.40
Nov 19, 2025
2.71
2.87
2.70
2.85
2.85
-0.70%
49,600
0.25
Nov 18, 2025
2.88
2.88
2.87
2.87
2.87
+0.35%
10,400
0.05
Nov 17, 2025
2.82
2.82
2.82
2.86
2.86
+1.42%
4,800
0.02
Nov 14, 2025
2.91
2.93
2.82
2.82
2.82
-2.76%
7,200
0.04
Nov 13, 2025
2.93
2.93
2.85
2.90
2.90
-6.45%
48,800
0.25
Nov 12, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
2,000
0.01
Nov 11, 2025
3.10
3.10
2.70
3.10
3.10
-0.64%
0
0.00
Nov 10, 2025
2.92
3.12
2.92
3.12
3.12
+6.85%
24,400
0.13
Nov 07, 2025
2.92
2.92
2.92
2.92
2.92
-0.34%
1,600
<0.01
Nov 06, 2025
2.93
3.11
2.91
2.93
2.93
0.00%
0
0.00
Nov 05, 2025
2.93
3.11
2.93
2.93
2.93
+0.34%
0
0.00
Nov 04, 2025
3.00
3.00
2.90
2.92
2.92
-1.68%
19,600
0.10
Nov 03, 2025
2.97
2.99
2.96
2.97
2.97
0.00%
0
0.00
Oct 31, 2025
2.97
3.00
2.95
2.97
2.97
0.00%
0
0.00
Oct 30, 2025
2.99
2.99
2.97
2.97
2.97
0.00%
14,800
0.08
Oct 28, 2025
2.94
2.94
2.94
2.97
2.97
-4.19%
2,400
0.01
Oct 27, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
49,200
0.25
Oct 24, 2025
3.01
3.01
2.95
3.10
3.10
0.00%
12,400
0.06
Oct 23, 2025
3.10
3.22
3.09
3.10
3.10
0.00%
0
0.00
Oct 22, 2025
3.10
3.10
3.10
3.10
3.10
+0.32%
400
<0.01
Oct 21, 2025
3.09
3.22
2.85
3.09
3.09
0.00%
0
0.00
Oct 20, 2025
3.09
3.22
3.00
3.09
3.09
0.00%
400
<0.01
Oct 17, 2025
3.09
3.09
2.85
3.09
3.09
0.00%
0
0.00
Oct 16, 2025
3.09
3.11
2.85
3.09
3.09
0.00%
0
0.00
Oct 15, 2025
3.10
3.10
3.09
3.09
3.09
-0.32%
8,400
0.04
Rows: