Education
About Us
Working with TipRanks
Follow Us
Tian Tu Capital Co., Ltd. Class H (HK:1973)
:1973
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.66
2.75
2.66
2.75
2.75
-8.03%
7,600
0.40
Mar 19, 2026
2.86
2.99
2.66
2.99
2.99
+4.55%
102,400
5.66
Mar 18, 2026
2.86
2.99
2.61
2.86
2.86
0.00%
0
0.00
Mar 17, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
10,400
0.52
Mar 16, 2026
2.86
2.86
2.61
2.86
2.86
0.00%
0
0.00
Mar 13, 2026
2.86
2.99
2.60
2.86
2.86
0.00%
0
0.00
Mar 12, 2026
2.86
2.99
2.60
2.86
2.86
0.00%
0
0.00
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
10,000
0.40
Mar 10, 2026
2.86
2.99
2.68
2.86
2.86
0.00%
0
0.00
Mar 09, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
20,400
0.82
Mar 06, 2026
2.88
2.88
2.70
2.88
2.88
0.00%
0
0.00
Mar 05, 2026
2.73
2.90
2.73
2.88
2.88
+3.60%
25,200
1.02
Mar 04, 2026
2.86
2.86
2.73
2.78
2.78
-2.80%
20,000
0.82
Mar 03, 2026
2.86
2.90
2.59
2.86
2.86
0.00%
0
0.00
Mar 02, 2026
2.86
2.86
2.59
2.86
2.86
+0.70%
2,800
0.11
Feb 27, 2026
2.84
2.84
2.74
2.84
2.84
0.00%
0
0.00
Feb 26, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
6,400
0.26
Feb 25, 2026
2.84
2.85
2.80
2.84
2.84
+7.17%
8,000
0.33
Feb 24, 2026
2.65
2.85
2.59
2.65
2.65
0.00%
0
0.00
Feb 23, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
400
0.02
Feb 20, 2026
2.65
2.65
2.65
2.65
2.65
+1.53%
3,200
0.12
Feb 19, 2026
2.61
2.60
2.60
2.61
2.61
0.00%
0
0.00
Feb 18, 2026
2.61
2.60
2.60
2.61
2.61
0.00%
0
0.00
Feb 17, 2026
2.61
2.60
2.60
2.61
2.61
0.00%
0
0.00
Feb 16, 2026
2.60
2.60
2.60
2.61
2.61
-8.74%
7,200
0.27
Feb 13, 2026
2.86
2.87
2.63
2.86
2.86
0.00%
0
0.00
Feb 12, 2026
2.86
2.86
2.62
2.86
2.86
+0.35%
0
0.00
Feb 11, 2026
2.85
2.85
2.85
2.86
2.86
+0.35%
8,000
0.29
Feb 10, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
1,200
0.04
Feb 09, 2026
2.67
2.85
2.62
2.85
2.85
+9.62%
73,600
2.74
Feb 06, 2026
2.60
2.60
2.60
2.60
2.60
+2.77%
9,200
0.34
Feb 05, 2026
2.66
2.66
2.53
2.53
2.53
-1.94%
7,200
0.27
Feb 04, 2026
2.62
2.67
2.58
2.58
2.58
-3.01%
58,800
2.26
Feb 03, 2026
2.67
2.67
2.66
2.66
2.66
-0.37%
33,200
1.30
Feb 02, 2026
2.64
2.75
2.64
2.67
2.67
-7.93%
45,600
1.84
Jan 30, 2026
2.90
2.90
2.66
2.90
2.90
-2.68%
0
0.00
Jan 29, 2026
2.83
3.00
2.83
2.98
2.98
+9.56%
4,800
0.19
Jan 28, 2026
2.65
2.65
2.63
2.72
2.72
-3.89%
44,000
1.76
Jan 27, 2026
2.83
2.83
2.81
2.83
2.83
+5.60%
14,400
0.58
Jan 26, 2026
2.76
2.84
2.64
2.68
2.68
-7.27%
107,200
4.60
Jan 23, 2026
2.92
2.97
2.90
2.89
2.89
-2.69%
46,000
2.04
Jan 22, 2026
3.10
3.10
2.77
2.97
2.97
-12.13%
206,400
10.68
Jan 21, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jan 20, 2026
3.38
3.58
3.38
3.38
3.38
0.00%
0
0.00
Jan 19, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jan 16, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
4,400
0.23
Jan 15, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jan 14, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jan 13, 2026
3.38
3.38
2.68
3.38
3.38
0.00%
0
0.00
Jan 12, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
400
0.02
Rows: