Tian Tu Capital Co., Ltd. Class H (HK:1973)
:1973
Want to see HK:1973 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.30
2.30
2.11
2.30
2.30
0.00%
4,000
0.12
May 20, 2026
2.30
2.30
2.30
2.30
2.30
-10.16%
400
0.01
May 19, 2026
2.40
2.56
2.02
2.56
2.56
+2.40%
54,000
1.63
May 18, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
58,400
1.81
May 15, 2026
2.14
2.50
2.11
2.50
2.50
+15.21%
82,400
2.66
May 14, 2026
2.10
2.10
2.10
2.17
2.17
-9.58%
400
0.01
May 13, 2026
2.40
2.40
2.11
2.40
2.40
0.00%
0
0.00
May 12, 2026
2.40
2.40
2.10
2.40
2.40
0.00%
0
0.00
May 11, 2026
2.36
2.40
2.36
2.40
2.40
+0.42%
50,000
1.64
May 08, 2026
2.39
2.39
2.10
2.39
2.39
0.00%
0
0.00
May 07, 2026
2.40
2.40
2.40
2.39
2.39
-0.42%
150,000
5.13
May 06, 2026
2.30
2.46
2.30
2.40
2.40
+4.35%
53,200
1.87
May 05, 2026
2.35
2.35
2.30
2.30
2.30
-2.13%
5,200
0.18
May 04, 2026
2.50
2.50
2.35
2.35
2.35
+0.86%
19,200
0.66
May 01, 2026
2.33
2.45
2.33
2.33
2.33
0.00%
0
0.00
Apr 30, 2026
2.45
2.45
2.33
2.33
2.33
-6.80%
13,600
0.45
Apr 29, 2026
2.50
2.50
2.07
2.50
2.50
-0.40%
0
0.00
Apr 28, 2026
2.51
2.55
1.60
2.51
2.51
0.00%
0
0.00
Apr 27, 2026
2.50
2.51
2.50
2.51
2.51
+0.40%
92,000
3.12
Apr 24, 2026
2.49
2.50
2.49
2.50
2.50
+0.40%
47,200
1.63
Apr 23, 2026
2.49
2.49
2.30
2.49
2.49
0.00%
6,000
0.20
Apr 22, 2026
2.49
2.49
2.49
2.49
2.49
-0.40%
38,800
1.26
Apr 21, 2026
2.50
2.55
2.30
2.50
2.50
0.00%
0
0.00
Apr 20, 2026
2.50
2.53
2.50
2.50
2.50
0.00%
180,400
5.79
Apr 17, 2026
2.30
2.50
2.30
2.50
2.50
-1.57%
4,800
0.15
Apr 16, 2026
2.54
2.54
2.30
2.54
2.54
-2.31%
0
0.00
Apr 15, 2026
2.59
2.60
2.59
2.60
2.60
+0.39%
25,600
0.83
Apr 14, 2026
2.55
2.60
2.55
2.59
2.59
+4.02%
26,000
0.86
Apr 13, 2026
2.49
2.50
2.30
2.49
2.49
0.00%
0
0.00
Apr 10, 2026
2.49
2.49
2.26
2.49
2.49
-0.40%
0
0.00
Apr 09, 2026
2.57
2.60
2.50
2.50
2.50
-2.72%
38,800
1.31
Apr 08, 2026
2.60
2.60
2.37
2.57
2.57
+2.80%
67,200
2.35
Apr 07, 2026
2.29
2.50
2.29
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.29
2.50
2.29
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.29
2.50
2.29
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.29
2.50
2.29
2.50
2.50
+19.05%
13,200
0.46
Apr 01, 2026
2.56
2.56
2.10
2.10
2.10
-25.00%
16,400
0.58
Mar 31, 2026
2.67
2.99
2.55
2.80
2.80
+8.53%
410,000
18.22
Mar 30, 2026
2.59
2.67
2.48
2.58
2.58
+61.25%
142,000
6.51
Mar 27, 2026
2.58
2.67
1.57
1.60
1.60
-37.74%
13,200
0.57
Mar 26, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
400
0.02
Mar 25, 2026
2.57
2.58
2.54
2.57
2.57
0.00%
46,800
2.02
Mar 24, 2026
2.68
2.77
2.57
2.57
2.57
-8.21%
236,000
12.09
Mar 23, 2026
2.80
2.80
2.71
2.80
2.80
+1.82%
37,600
1.97
Mar 20, 2026
2.66
2.75
2.66
2.75
2.75
-8.03%
7,600
0.40
Mar 19, 2026
2.86
2.99
2.66
2.99
2.99
+4.55%
102,400
5.66
Mar 18, 2026
2.86
2.99
2.61
2.86
2.86
0.00%
0
0.00
Mar 17, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
10,400
0.52
Mar 16, 2026
2.86
2.86
2.61
2.86
2.86
0.00%
0
0.00
Mar 13, 2026
2.86
2.99
2.60
2.86
2.86
0.00%
0
0.00
Rows: