Tian Tu Capital Co., Ltd. Class H (HK:1973)
:1973
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.49
2.49
2.26
2.49
2.49
-0.40%
0
0.00
Apr 09, 2026
2.57
2.60
2.50
2.50
2.50
-2.72%
38,800
1.31
Apr 08, 2026
2.60
2.60
2.37
2.57
2.57
+2.80%
67,200
2.35
Apr 07, 2026
2.29
2.50
2.29
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.29
2.50
2.29
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.29
2.50
2.29
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.29
2.50
2.29
2.50
2.50
+19.05%
13,200
0.46
Apr 01, 2026
2.56
2.56
2.10
2.10
2.10
-25.00%
16,400
0.58
Mar 31, 2026
2.67
2.99
2.55
2.80
2.80
+8.53%
410,000
18.22
Mar 30, 2026
2.59
2.67
2.48
2.58
2.58
+61.25%
142,000
6.51
Mar 27, 2026
2.58
2.67
1.57
1.60
1.60
-37.74%
13,200
0.57
Mar 26, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
400
0.02
Mar 25, 2026
2.57
2.58
2.54
2.57
2.57
0.00%
46,800
2.02
Mar 24, 2026
2.68
2.77
2.57
2.57
2.57
-8.21%
236,000
12.09
Mar 23, 2026
2.80
2.80
2.71
2.80
2.80
+1.82%
37,600
1.97
Mar 20, 2026
2.66
2.75
2.66
2.75
2.75
-8.03%
7,600
0.40
Mar 19, 2026
2.86
2.99
2.66
2.99
2.99
+4.55%
102,400
5.66
Mar 18, 2026
2.86
2.99
2.61
2.86
2.86
0.00%
0
0.00
Mar 17, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
10,400
0.52
Mar 16, 2026
2.86
2.86
2.61
2.86
2.86
0.00%
0
0.00
Mar 13, 2026
2.86
2.99
2.60
2.86
2.86
0.00%
0
0.00
Mar 12, 2026
2.86
2.99
2.60
2.86
2.86
0.00%
0
0.00
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
10,000
0.40
Mar 10, 2026
2.86
2.99
2.68
2.86
2.86
0.00%
0
0.00
Mar 09, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
20,400
0.82
Mar 06, 2026
2.88
2.88
2.70
2.88
2.88
0.00%
0
0.00
Mar 05, 2026
2.73
2.90
2.73
2.88
2.88
+3.60%
25,200
1.02
Mar 04, 2026
2.86
2.86
2.73
2.78
2.78
-2.80%
20,000
0.82
Mar 03, 2026
2.86
2.90
2.59
2.86
2.86
0.00%
0
0.00
Mar 02, 2026
2.86
2.86
2.59
2.86
2.86
+0.70%
2,800
0.11
Feb 27, 2026
2.84
2.84
2.74
2.84
2.84
0.00%
0
0.00
Feb 26, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
6,400
0.26
Feb 25, 2026
2.84
2.85
2.80
2.84
2.84
+7.17%
8,000
0.33
Feb 24, 2026
2.65
2.85
2.59
2.65
2.65
0.00%
0
0.00
Feb 23, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
400
0.02
Feb 20, 2026
2.65
2.65
2.65
2.65
2.65
+1.53%
3,200
0.12
Feb 19, 2026
2.61
2.60
2.60
2.61
2.61
0.00%
0
0.00
Feb 18, 2026
2.61
2.60
2.60
2.61
2.61
0.00%
0
0.00
Feb 17, 2026
2.61
2.60
2.60
2.61
2.61
0.00%
0
0.00
Feb 16, 2026
2.60
2.60
2.60
2.61
2.61
-8.74%
7,200
0.27
Feb 13, 2026
2.86
2.87
2.63
2.86
2.86
0.00%
0
0.00
Feb 12, 2026
2.86
2.86
2.62
2.86
2.86
+0.35%
0
0.00
Feb 11, 2026
2.85
2.85
2.85
2.86
2.86
+0.35%
8,000
0.29
Feb 10, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
1,200
0.04
Feb 09, 2026
2.67
2.85
2.62
2.85
2.85
+9.62%
73,600
2.74
Feb 06, 2026
2.60
2.60
2.60
2.60
2.60
+2.77%
9,200
0.34
Feb 05, 2026
2.66
2.66
2.53
2.53
2.53
-1.94%
7,200
0.27
Feb 04, 2026
2.62
2.67
2.58
2.58
2.58
-3.01%
58,800
2.26
Feb 03, 2026
2.67
2.67
2.66
2.66
2.66
-0.37%
33,200
1.30
Feb 02, 2026
2.64
2.75
2.64
2.67
2.67
-7.93%
45,600
1.84
Rows: