Education
About Us
Working with TipRanks
Follow Us
Confidence Intelligence Holdings Limited (HK:1967)
:1967
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.39
0.40
0.38
0.39
0.39
-6.10%
277,600
1.04
Mar 20, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
36,600
0.14
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
41,800
0.15
Mar 18, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
4,200
0.02
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
269,800
0.99
Mar 13, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
931,200
3.60
Mar 12, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
18,600
0.07
Mar 11, 2026
0.40
0.41
0.39
0.40
0.40
+6.67%
103,800
0.40
Mar 10, 2026
0.44
0.44
0.38
0.38
0.38
-3.85%
128,000
0.49
Mar 09, 2026
0.41
0.41
0.38
0.39
0.39
-3.70%
272,400
1.07
Mar 06, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
9,263,000
84.08
Mar 05, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
3,400
0.03
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
109,800
0.98
Mar 03, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
220,000
1.93
Mar 02, 2026
0.42
0.42
0.38
0.38
0.38
-7.32%
191,600
1.69
Feb 27, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
5,000
0.04
Feb 26, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
52,000
0.46
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
58,200
0.51
Feb 24, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
91,600
0.81
Feb 23, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Feb 20, 2026
0.42
0.44
0.41
0.41
0.41
-2.38%
85,000
0.70
Feb 19, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
26,400
0.20
Feb 13, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
8,000
0.06
Feb 11, 2026
0.45
0.45
0.42
0.42
0.42
-7.78%
239,600
1.80
Feb 10, 2026
0.43
0.46
0.43
0.45
0.45
+8.43%
355,400
2.76
Feb 09, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
28,200
0.22
Feb 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
600
<0.01
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
30,000
0.23
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
+4.94%
2,400
0.02
Feb 03, 2026
0.42
0.42
0.39
0.41
0.41
-1.22%
9,000
0.07
Feb 02, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
109,600
0.85
Jan 30, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
230,800
1.84
Jan 29, 2026
0.41
0.42
0.40
0.40
0.40
-3.66%
112,800
0.91
Jan 28, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
19,200
0.15
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
181,000
1.44
Jan 23, 2026
0.41
0.42
0.41
0.41
0.41
-2.41%
230,000
1.84
Jan 22, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jan 21, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
28,000
0.20
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
50,800
0.36
Jan 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
90,000
0.64
Jan 16, 2026
0.42
0.44
0.42
0.42
0.42
-3.45%
346,400
2.57
Jan 15, 2026
0.41
0.44
0.40
0.44
0.44
+6.10%
283,200
2.07
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
1,800
0.01
Jan 13, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
249,200
1.68
Rows: