Education
About Us
Working with TipRanks
Follow Us
Confidence Intelligence Holdings Limited (HK:1967)
:1967
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.45
0.45
0.37
0.43
0.42
+1.19%
702,400
3.00
Dec 22, 2025
0.41
0.42
0.42
0.42
0.42
+2.44%
124,000
0.53
Dec 19, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
152,800
0.65
Dec 18, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
272,200
1.14
Dec 17, 2025
0.43
0.43
0.40
0.42
0.42
+7.79%
147,600
0.62
Dec 16, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
148,200
0.59
Dec 15, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
24,200
0.10
Dec 12, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
85,400
0.33
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
68,200
0.27
Dec 10, 2025
0.41
0.43
0.41
0.41
0.41
+1.23%
248,400
0.97
Dec 09, 2025
0.43
0.43
0.40
0.41
0.40
-6.90%
47,400
0.18
Dec 08, 2025
0.44
0.44
0.44
0.44
0.44
+6.10%
34,000
0.13
Dec 05, 2025
0.42
0.42
0.42
0.41
0.41
-3.53%
17,000
0.06
Dec 04, 2025
0.43
0.43
0.43
0.43
0.42
-1.16%
90,800
0.34
Dec 03, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
18,000
0.07
Dec 02, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
195,200
0.70
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
+5.00%
351,000
1.22
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
164,600
0.57
Nov 27, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
81,000
0.28
Nov 26, 2025
0.39
0.42
0.39
0.39
0.38
0.00%
0
0.00
Nov 25, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
57,800
0.19
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
33,600
0.11
Nov 21, 2025
0.40
0.40
0.38
0.39
0.38
+5.48%
162,600
0.51
Nov 20, 2025
0.42
0.42
0.36
0.37
0.36
-1.35%
459,800
1.35
Nov 19, 2025
0.37
0.41
0.37
0.37
0.37
+1.37%
0
0.00
Nov 18, 2025
0.41
0.41
0.37
0.37
0.36
-6.41%
177,000
0.49
Nov 17, 2025
0.42
0.42
0.39
0.39
0.39
-1.27%
177,400
0.48
Nov 14, 2025
0.38
0.42
0.38
0.40
0.40
-1.25%
271,600
0.74
Nov 13, 2025
0.41
0.41
0.40
0.40
0.40
+5.26%
21,800
0.06
Nov 12, 2025
0.39
0.41
0.37
0.38
0.38
-3.80%
191,600
0.49
Nov 11, 2025
0.42
0.42
0.39
0.40
0.40
-5.95%
166,200
0.42
Nov 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
75,600
0.19
Nov 07, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
1,000
<0.01
Nov 06, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
17,000
0.03
Nov 05, 2025
0.44
0.44
0.43
0.43
0.42
-2.30%
45,200
0.07
Nov 04, 2025
0.44
0.44
0.44
0.44
0.44
-3.33%
131,400
0.18
Nov 03, 2025
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Oct 31, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Oct 30, 2025
0.46
0.46
0.45
0.45
0.45
-1.10%
4,200
<0.01
Oct 28, 2025
0.45
0.46
0.44
0.46
0.46
+3.41%
61,000
0.08
Oct 27, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
106,600
0.15
Oct 24, 2025
0.46
0.46
0.45
0.45
0.44
0.00%
61,000
0.08
Oct 23, 2025
0.45
0.45
0.44
0.45
0.44
-3.26%
102,600
0.14
Oct 22, 2025
0.47
0.47
0.44
0.46
0.46
+3.37%
187,200
0.26
Oct 21, 2025
0.45
0.46
0.44
0.45
0.44
-1.11%
434,200
0.60
Oct 20, 2025
0.45
0.47
0.45
0.45
0.45
0.00%
370,400
0.51
Oct 17, 2025
0.46
0.46
0.45
0.45
0.45
-3.23%
185,600
0.25
Oct 16, 2025
0.47
0.47
0.47
0.47
0.46
-1.06%
147,400
0.20
Oct 15, 2025
0.47
0.47
0.47
0.47
0.47
+4.44%
20,400
0.03
Oct 14, 2025
0.49
0.49
0.45
0.45
0.45
-1.10%
407,000
0.56
Rows: