tiprankstipranks
Confidence Intelligence Holdings Limited (HK:1967)
:1967
Hong Kong Market
1967
Confidence Intelligence Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1967 full AI Analyst Report?

Confidence Intelligence Holdings Limited (1967) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.43
0.43
0.39
0.41
0.41
+2.50%
101,000
0.25
May 19, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
319,200
0.80
May 18, 2026
0.40
0.45
0.38
0.40
0.40
-2.47%
360,200
0.92
May 15, 2026
0.39
0.41
0.39
0.41
0.41
-1.22%
19,800
0.05
May 14, 2026
0.40
0.41
0.39
0.41
0.41
+1.23%
232,400
0.60
May 13, 2026
0.45
0.45
0.39
0.41
0.41
0.00%
298,800
0.78
May 12, 2026
0.45
0.45
0.39
0.41
0.41
-2.41%
224,400
0.59
May 11, 2026
0.39
0.42
0.38
0.42
0.42
+1.22%
1,196,600
3.28
May 08, 2026
0.40
0.42
0.39
0.41
0.41
+2.50%
212,400
0.58
May 07, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
906,800
2.57
May 06, 2026
0.40
0.43
0.39
0.40
0.40
-2.44%
2,021,400
6.29
May 05, 2026
0.38
0.50
0.38
0.41
0.41
+7.89%
4,380,800
17.37
May 04, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
145,800
0.58
May 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
18,400
0.07
Apr 29, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
401,400
1.61
Apr 28, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
102,800
0.41
Apr 27, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
90,000
0.36
Apr 24, 2026
0.37
0.40
0.37
0.39
0.39
+1.30%
64,400
0.26
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
800
<0.01
Apr 22, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
98,000
0.39
Apr 21, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
394,600
1.61
Apr 20, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
24,600
0.10
Apr 17, 2026
0.38
0.43
0.38
0.39
0.39
0.00%
371,600
1.55
Apr 16, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
143,200
0.60
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
18,200
0.07
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
19,800
0.08
Apr 13, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
5,200
0.02
Apr 10, 2026
0.40
0.40
0.40
0.40
0.40
+2.60%
30,000
0.12
Apr 09, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
51,000
0.20
Apr 08, 2026
0.40
0.40
0.40
0.39
0.39
0.00%
6,600
0.03
Apr 07, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
32,200
0.12
Apr 01, 2026
0.39
0.40
0.37
0.40
0.40
+2.56%
336,000
1.32
Mar 31, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
111,400
0.44
Mar 30, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
188,800
0.72
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
45,800
0.18
Mar 26, 2026
0.39
0.40
0.37
0.38
0.38
-1.30%
152,800
0.59
Mar 25, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,000
0.01
Mar 24, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
180,000
0.67
Mar 23, 2026
0.39
0.40
0.38
0.39
0.39
-6.10%
277,600
1.04
Mar 20, 2026
0.40
0.41
0.39
0.41
0.41
+2.50%
36,600
0.14
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
41,800
0.15
Mar 18, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
4,200
0.02
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
269,800
0.99
Mar 13, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
931,200
3.60
Mar 12, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
18,600
0.07
Rows:
50