Education
About Us
Working with TipRanks
Follow Us
Confidence Intelligence Holdings Limited (HK:1967)
:1967
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.43
0.43
0.43
0.43
0.43
+4.94%
2,400
0.02
Feb 03, 2026
0.42
0.42
0.39
0.41
0.41
-1.22%
9,000
0.07
Feb 02, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
109,600
0.85
Jan 30, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
230,800
1.84
Jan 29, 2026
0.41
0.42
0.40
0.40
0.40
-3.66%
112,800
0.91
Jan 28, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
19,200
0.15
Jan 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 26, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
181,000
1.44
Jan 23, 2026
0.41
0.42
0.41
0.41
0.41
-2.41%
230,000
1.84
Jan 22, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jan 21, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
28,000
0.20
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
50,800
0.36
Jan 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
90,000
0.64
Jan 16, 2026
0.42
0.44
0.42
0.42
0.42
-3.45%
346,400
2.57
Jan 15, 2026
0.41
0.44
0.40
0.44
0.44
+6.10%
283,200
2.07
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
1,800
0.01
Jan 13, 2026
0.41
0.43
0.41
0.42
0.42
0.00%
249,200
1.68
Jan 12, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
173,800
1.08
Jan 09, 2026
0.41
0.43
0.41
0.42
0.42
-3.45%
38,600
0.22
Jan 08, 2026
0.45
0.45
0.41
0.44
0.44
-2.25%
59,400
0.34
Jan 07, 2026
0.42
0.45
0.39
0.45
0.45
+4.71%
34,000
0.19
Jan 06, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
45,000
0.24
Jan 05, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
136,600
0.73
Jan 02, 2026
0.38
0.41
0.38
0.41
0.41
+7.89%
52,600
0.28
Dec 31, 2025
0.38
0.44
0.38
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.41
0.41
0.38
0.38
0.38
-7.32%
723,800
3.81
Dec 29, 2025
0.41
0.41
0.41
0.41
0.41
-2.38%
45,600
0.23
Dec 24, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
20,000
0.10
Dec 23, 2025
0.45
0.45
0.37
0.43
0.42
+1.19%
702,400
3.00
Dec 22, 2025
0.41
0.42
0.42
0.42
0.42
+2.44%
124,000
0.53
Dec 19, 2025
0.43
0.43
0.41
0.41
0.41
-2.38%
152,800
0.65
Dec 18, 2025
0.41
0.42
0.41
0.42
0.42
+1.20%
272,200
1.14
Dec 17, 2025
0.43
0.43
0.40
0.42
0.42
+7.79%
147,600
0.62
Dec 16, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
148,200
0.59
Dec 15, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
24,200
0.10
Dec 12, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
85,400
0.33
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
68,200
0.27
Dec 10, 2025
0.41
0.43
0.41
0.41
0.41
+1.23%
248,400
0.97
Dec 09, 2025
0.43
0.43
0.40
0.41
0.40
-6.90%
47,400
0.18
Dec 08, 2025
0.44
0.44
0.44
0.44
0.44
+6.10%
34,000
0.13
Dec 05, 2025
0.42
0.42
0.42
0.41
0.41
-3.53%
17,000
0.06
Dec 04, 2025
0.43
0.43
0.43
0.43
0.42
-1.16%
90,800
0.34
Dec 03, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
18,000
0.07
Dec 02, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
195,200
0.70
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
+5.00%
351,000
1.22
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
164,600
0.57
Nov 27, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
81,000
0.28
Nov 26, 2025
0.39
0.42
0.39
0.39
0.38
0.00%
0
0.00
Nov 25, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
57,800
0.19
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
+2.60%
33,600
0.11
Rows: