Education
About Us
Working with TipRanks
Follow Us
BAIC Motor Corporation Class H (HK:1958)
OTHER OTC:1958
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.01
2.02
1.98
2.00
2.00
-0.50%
5,976,968
0.37
Dec 23, 2025
2.00
2.02
1.99
2.01
2.01
+0.50%
7,075,500
0.44
Dec 22, 2025
2.00
2.05
1.99
2.00
2.00
-0.50%
10,325,260
0.63
Dec 19, 2025
2.00
2.02
1.99
2.01
2.01
+1.52%
7,363,500
0.43
Dec 18, 2025
1.99
2.01
1.98
1.98
1.98
-1.00%
7,889,310
0.46
Dec 17, 2025
2.03
2.03
1.99
2.00
2.00
-1.48%
8,744,000
0.50
Dec 16, 2025
2.04
2.08
1.99
2.03
2.03
+0.50%
20,939,000
1.18
Dec 15, 2025
2.03
2.03
1.99
2.02
2.02
-0.49%
7,234,000
0.41
Dec 12, 2025
2.04
2.06
2.03
2.03
2.03
+0.50%
11,898,000
0.67
Dec 11, 2025
2.05
2.05
2.01
2.02
2.02
-0.49%
6,519,224
0.36
Dec 10, 2025
2.02
2.04
2.01
2.03
2.03
+0.50%
9,920,000
0.55
Dec 09, 2025
2.08
2.08
2.02
2.02
2.02
-2.42%
10,189,770
0.56
Dec 08, 2025
2.09
2.09
2.04
2.07
2.07
-0.48%
17,353,561
0.96
Dec 05, 2025
2.09
2.09
2.04
2.08
2.08
0.00%
18,677,320
1.03
Dec 04, 2025
2.13
2.14
2.07
2.08
2.08
-2.80%
21,464,500
1.19
Dec 03, 2025
2.20
2.20
2.13
2.14
2.14
-2.28%
17,510,000
0.97
Dec 02, 2025
2.19
2.21
2.15
2.19
2.19
-0.45%
30,916,000
1.74
Dec 01, 2025
2.15
2.22
2.15
2.20
2.20
+1.85%
37,927,152
2.17
Nov 28, 2025
2.07
2.19
2.07
2.16
2.16
+3.85%
51,083,500
2.94
Nov 27, 2025
1.99
2.12
1.99
2.08
2.08
+4.52%
37,444,000
2.07
Nov 26, 2025
1.93
2.03
1.93
1.99
1.99
+3.11%
33,369,750
1.88
Nov 25, 2025
1.96
1.97
1.93
1.93
1.93
-2.03%
18,001,449
0.98
Nov 24, 2025
1.90
1.98
1.89
1.97
1.97
+5.91%
52,035,500
2.95
Nov 21, 2025
1.87
1.88
1.85
1.86
1.86
-1.59%
14,622,550
0.83
Nov 20, 2025
1.91
1.92
1.88
1.89
1.89
-0.53%
15,243,000
0.87
Nov 19, 2025
1.93
1.94
1.89
1.90
1.90
-1.55%
16,202,000
0.93
Nov 18, 2025
1.96
1.97
1.93
1.93
1.93
-2.03%
17,097,000
0.98
Nov 17, 2025
1.97
1.98
1.95
1.97
1.97
0.00%
9,265,000
0.53
Nov 14, 2025
1.99
2.00
1.97
1.97
1.97
-1.50%
10,627,500
0.61
Nov 13, 2025
2.00
2.01
1.99
2.00
2.00
0.00%
8,938,500
0.51
Nov 12, 2025
2.00
2.02
1.99
2.00
2.00
0.00%
11,282,010
0.64
Nov 11, 2025
2.00
2.01
1.98
2.00
2.00
0.00%
9,433,739
0.53
Nov 10, 2025
1.99
2.01
1.97
2.00
2.00
+1.01%
12,146,500
0.69
Nov 07, 2025
1.98
1.99
1.97
1.98
1.98
0.00%
12,603,000
0.71
Nov 06, 2025
1.98
2.01
1.98
1.98
1.98
+0.51%
7,297,000
0.41
Nov 05, 2025
1.96
1.98
1.93
1.97
1.97
0.00%
13,545,300
0.77
Nov 04, 2025
2.00
2.01
1.96
1.97
1.97
-1.50%
16,459,529
0.94
Nov 03, 2025
2.01
2.02
2.00
2.00
2.00
-0.50%
10,368,000
0.60
Oct 31, 2025
2.01
2.02
1.99
2.01
2.01
-0.50%
21,453,279
1.24
Oct 30, 2025
2.03
2.04
2.00
2.02
2.02
+0.50%
18,807,270
1.09
Oct 28, 2025
2.03
2.04
2.01
2.01
2.01
-0.99%
12,318,900
0.71
Oct 27, 2025
2.06
2.08
2.03
2.03
2.03
-1.46%
13,203,560
0.77
Oct 24, 2025
2.07
2.07
2.04
2.06
2.06
0.00%
9,439,000
0.55
Oct 23, 2025
2.03
2.07
2.02
2.06
2.06
+0.98%
13,224,950
0.76
Oct 22, 2025
2.04
2.05
2.02
2.04
2.04
0.00%
5,397,226
0.31
Oct 21, 2025
2.05
2.06
2.03
2.04
2.04
+0.49%
9,864,500
0.55
Oct 20, 2025
2.04
2.04
2.02
2.03
2.03
+1.00%
6,987,000
0.39
Oct 17, 2025
2.08
2.08
2.01
2.01
2.01
-3.37%
13,831,000
0.78
Oct 16, 2025
2.08
2.09
2.06
2.08
2.08
-0.48%
6,187,500
0.34
Oct 15, 2025
2.05
2.10
2.04
2.09
2.09
+2.96%
19,582,000
1.10
Rows: