BAIC Motor Corporation Limited Class H (HK:1958)
:1958
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.60
1.61
1.57
1.58
1.58
-1.25%
2,783,000
0.19
Apr 08, 2026
1.59
1.60
1.56
1.60
1.60
+0.69%
4,719,500
0.32
Apr 07, 2026
1.58
1.59
1.55
1.59
1.59
0.00%
0
0.00
Apr 06, 2026
1.58
1.59
1.55
1.59
1.59
0.00%
0
0.00
Apr 03, 2026
1.58
1.59
1.55
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.55
1.59
1.59
+1.86%
7,094,500
0.45
Apr 01, 2026
1.56
1.58
1.52
1.56
1.56
+1.96%
8,366,000
0.54
Mar 31, 2026
1.50
1.54
1.48
1.53
1.53
+5.52%
9,246,500
0.60
Mar 30, 2026
1.46
1.47
1.42
1.45
1.45
-2.03%
10,007,720
0.65
Mar 27, 2026
1.47
1.48
1.46
1.48
1.48
+0.68%
4,288,500
0.28
Mar 26, 2026
1.48
1.53
1.46
1.47
1.47
-0.68%
16,347,990
1.06
Mar 25, 2026
1.44
1.48
1.44
1.48
1.48
+2.78%
15,193,500
1.00
Mar 24, 2026
1.45
1.47
1.43
1.44
1.44
+0.70%
10,360,500
0.69
Mar 23, 2026
1.41
1.46
1.38
1.43
1.43
+1.42%
14,020,500
0.94
Mar 20, 2026
1.45
1.45
1.41
1.41
1.41
-3.42%
12,038,500
0.81
Mar 19, 2026
1.47
1.49
1.45
1.46
1.46
-1.35%
7,662,500
0.51
Mar 18, 2026
1.55
1.55
1.48
1.48
1.48
-1.99%
13,612,500
0.92
Mar 17, 2026
1.53
1.55
1.50
1.51
1.51
-0.66%
8,576,500
0.58
Mar 16, 2026
1.57
1.57
1.52
1.52
1.52
-1.30%
5,860,487
0.39
Mar 13, 2026
1.60
1.60
1.54
1.54
1.54
-3.75%
11,422,500
0.76
Mar 12, 2026
1.60
1.62
1.58
1.60
1.60
+0.69%
8,052,500
0.54
Mar 11, 2026
1.57
1.60
1.52
1.59
1.59
+1.27%
20,785,680
1.40
Mar 10, 2026
1.70
1.72
1.56
1.57
1.57
-7.71%
30,282,500
2.09
Mar 09, 2026
1.74
1.74
1.69
1.70
1.70
-3.41%
17,768,500
1.24
Mar 06, 2026
1.69
1.77
1.68
1.76
1.76
+3.53%
25,622,000
1.82
Mar 05, 2026
1.72
1.74
1.68
1.70
1.70
-0.58%
23,607,900
1.69
Mar 04, 2026
1.74
1.75
1.67
1.71
1.71
-2.29%
44,147,000
3.25
Mar 03, 2026
1.78
1.80
1.74
1.75
1.75
-1.69%
28,858,400
2.14
Mar 02, 2026
1.80
1.81
1.77
1.78
1.78
-2.14%
17,962,650
1.33
Feb 27, 2026
1.77
1.84
1.76
1.82
1.82
+2.19%
32,343,150
2.41
Feb 26, 2026
1.81
1.82
1.77
1.78
1.78
-2.14%
15,173,000
1.10
Feb 25, 2026
1.82
1.88
1.81
1.82
1.82
+0.50%
26,542,700
1.87
Feb 24, 2026
1.76
1.82
1.76
1.81
1.81
+1.12%
30,528,800
2.14
Feb 23, 2026
1.77
1.81
1.76
1.79
1.79
+1.70%
5,192,955
0.35
Feb 20, 2026
1.75
1.78
1.75
1.76
1.76
-0.56%
4,847,000
0.32
Feb 19, 2026
1.77
1.79
1.75
1.77
1.77
0.00%
0
0.00
Feb 18, 2026
1.77
1.79
1.75
1.77
1.77
0.00%
0
0.00
Feb 17, 2026
1.77
1.79
1.75
1.77
1.77
0.00%
0
0.00
Feb 16, 2026
1.79
1.79
1.75
1.77
1.77
-1.12%
2,706,000
0.16
Feb 13, 2026
1.80
1.81
1.78
1.79
1.79
-1.10%
10,356,500
0.62
Feb 12, 2026
1.81
1.82
1.78
1.81
1.81
0.00%
25,630,000
1.57
Feb 11, 2026
1.81
1.82
1.81
1.81
1.81
0.00%
10,440,460
0.64
Feb 10, 2026
1.81
1.82
1.80
1.81
1.81
0.00%
14,591,500
0.90
Feb 09, 2026
1.82
1.83
1.80
1.81
1.81
0.00%
13,495,220
0.83
Feb 06, 2026
1.82
1.82
1.80
1.81
1.81
-0.49%
11,022,500
0.68
Feb 05, 2026
1.82
1.83
1.80
1.82
1.82
0.00%
12,766,040
0.79
Feb 04, 2026
1.83
1.84
1.81
1.82
1.82
-0.55%
9,071,046
0.56
Feb 03, 2026
1.83
1.84
1.80
1.83
1.83
+0.55%
12,846,610
0.80
Feb 02, 2026
1.85
1.85
1.81
1.82
1.82
-1.68%
18,814,440
1.17
Jan 30, 2026
1.90
1.91
1.85
1.85
1.85
-2.12%
22,234,500
1.39
Rows: