BAIC Motor Corporation Limited Class H (HK:1958)
:1958
Want to see HK:1958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.20
1.22
1.17
1.19
1.19
-1.65%
11,526,570
1.09
May 21, 2026
1.22
1.26
1.20
1.21
1.21
-0.82%
4,516,165
0.43
May 20, 2026
1.22
1.22
1.20
1.22
1.22
-0.81%
4,178,493
0.39
May 19, 2026
1.24
1.25
1.21
1.23
1.23
0.00%
3,219,534
0.31
May 18, 2026
1.28
1.28
1.22
1.23
1.23
-3.15%
3,047,000
0.29
May 15, 2026
1.29
1.29
1.26
1.27
1.27
0.00%
2,157,500
0.21
May 14, 2026
1.26
1.28
1.24
1.27
1.27
+0.79%
4,847,204
0.47
May 13, 2026
1.25
1.28
1.23
1.26
1.26
0.00%
5,468,000
0.52
May 12, 2026
1.41
1.41
1.25
1.26
1.26
-6.67%
17,420,260
1.64
May 11, 2026
1.38
1.38
1.34
1.35
1.35
-1.46%
11,035,500
1.04
May 08, 2026
1.38
1.40
1.37
1.37
1.37
0.00%
3,146,000
0.29
May 07, 2026
1.38
1.39
1.37
1.37
1.37
-0.72%
7,241,956
0.66
May 06, 2026
1.41
1.42
1.36
1.38
1.38
-0.72%
3,603,500
0.33
May 05, 2026
1.42
1.42
1.36
1.39
1.39
0.00%
3,931,018
0.35
May 04, 2026
1.39
1.43
1.39
1.39
1.39
0.00%
2,995,500
0.27
May 01, 2026
1.39
1.41
1.38
1.39
1.39
0.00%
0
0.00
Apr 30, 2026
1.41
1.41
1.38
1.39
1.39
-0.71%
6,472,292
0.56
Apr 29, 2026
1.40
1.41
1.38
1.40
1.40
0.00%
10,642,500
0.90
Apr 28, 2026
1.50
1.50
1.37
1.40
1.40
-7.28%
24,110,000
2.07
Apr 27, 2026
1.50
1.52
1.49
1.51
1.51
0.00%
2,585,500
0.22
Apr 24, 2026
1.50
1.51
1.49
1.51
1.51
0.00%
4,380,666
0.37
Apr 23, 2026
1.53
1.53
1.49
1.51
1.51
-1.31%
2,700,500
0.22
Apr 22, 2026
1.53
1.53
1.49
1.53
1.53
0.00%
1,902,500
0.15
Apr 21, 2026
1.51
1.53
1.49
1.53
1.53
+1.32%
2,021,500
0.16
Apr 20, 2026
1.50
1.55
1.48
1.51
1.51
+0.67%
7,670,500
0.57
Apr 17, 2026
1.55
1.55
1.48
1.50
1.50
-3.23%
8,875,500
0.66
Apr 16, 2026
1.54
1.55
1.52
1.55
1.55
+0.65%
6,260,500
0.46
Apr 15, 2026
1.55
1.56
1.53
1.54
1.54
-0.65%
2,696,000
0.19
Apr 14, 2026
1.56
1.56
1.52
1.55
1.55
0.00%
7,895,000
0.56
Apr 13, 2026
1.57
1.57
1.54
1.55
1.55
-2.52%
10,647,900
0.76
Apr 10, 2026
1.58
1.60
1.57
1.59
1.59
+0.63%
6,619,500
0.46
Apr 09, 2026
1.60
1.61
1.57
1.58
1.58
-1.25%
2,783,000
0.19
Apr 08, 2026
1.59
1.60
1.56
1.60
1.60
+0.69%
4,719,500
0.32
Apr 07, 2026
1.58
1.59
1.55
1.59
1.59
0.00%
0
0.00
Apr 06, 2026
1.58
1.59
1.55
1.59
1.59
0.00%
0
0.00
Apr 03, 2026
1.58
1.59
1.55
1.59
1.59
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.55
1.59
1.59
+1.86%
7,094,500
0.45
Apr 01, 2026
1.56
1.58
1.52
1.56
1.56
+1.96%
8,366,000
0.54
Mar 31, 2026
1.50
1.54
1.48
1.53
1.53
+5.52%
9,246,500
0.60
Mar 30, 2026
1.46
1.47
1.42
1.45
1.45
-2.03%
10,007,720
0.65
Mar 27, 2026
1.47
1.48
1.46
1.48
1.48
+0.68%
4,288,500
0.28
Mar 26, 2026
1.48
1.53
1.46
1.47
1.47
-0.68%
16,347,990
1.06
Mar 25, 2026
1.44
1.48
1.44
1.48
1.48
+2.78%
15,193,500
1.00
Mar 24, 2026
1.45
1.47
1.43
1.44
1.44
+0.70%
10,360,500
0.69
Mar 23, 2026
1.41
1.46
1.38
1.43
1.43
+1.42%
14,020,500
0.94
Mar 20, 2026
1.45
1.45
1.41
1.41
1.41
-3.42%
12,038,500
0.81
Mar 19, 2026
1.47
1.49
1.45
1.46
1.46
-1.35%
7,662,500
0.51
Mar 18, 2026
1.55
1.55
1.48
1.48
1.48
-1.99%
13,612,500
0.92
Mar 17, 2026
1.53
1.55
1.50
1.51
1.51
-0.66%
8,576,500
0.58
Mar 16, 2026
1.57
1.57
1.52
1.52
1.52
-1.30%
5,860,487
0.39
Rows: