Education
About Us
Working with TipRanks
Follow Us
BAIC Motor Corporation Limited Class H (HK:1958)
:1958
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.83
1.84
1.81
1.82
1.82
-0.55%
9,071,046
0.56
Feb 03, 2026
1.83
1.84
1.80
1.83
1.83
+0.55%
12,846,610
0.80
Feb 02, 2026
1.85
1.85
1.81
1.82
1.82
-1.62%
18,814,439
1.17
Jan 30, 2026
1.90
1.91
1.85
1.85
1.85
-2.12%
22,234,500
1.39
Jan 29, 2026
1.88
1.90
1.87
1.89
1.89
+0.53%
13,525,000
0.85
Jan 28, 2026
1.89
1.89
1.85
1.88
1.88
-0.53%
13,326,000
0.83
Jan 27, 2026
1.90
1.90
1.87
1.89
1.89
0.00%
9,567,000
0.59
Jan 26, 2026
1.92
1.93
1.88
1.89
1.89
-2.07%
14,486,000
0.91
Jan 23, 2026
1.94
1.94
1.89
1.93
1.93
+0.52%
16,253,500
1.02
Jan 22, 2026
1.92
1.95
1.91
1.92
1.92
+1.05%
33,354,539
2.14
Jan 21, 2026
1.84
1.97
1.81
1.90
1.90
+4.40%
47,178,500
3.15
Jan 20, 2026
1.83
1.84
1.81
1.82
1.82
-0.55%
10,163,520
0.68
Jan 19, 2026
1.86
1.86
1.82
1.83
1.83
-1.61%
16,234,000
1.09
Jan 16, 2026
1.90
1.91
1.86
1.86
1.86
-2.11%
24,400,609
1.67
Jan 15, 2026
1.90
1.93
1.88
1.90
1.90
+0.53%
9,652,773
0.66
Jan 14, 2026
1.90
1.91
1.88
1.89
1.89
0.00%
12,757,080
0.87
Jan 13, 2026
1.90
1.92
1.88
1.89
1.89
+0.53%
19,759,090
1.37
Jan 12, 2026
1.88
1.89
1.87
1.88
1.88
0.00%
13,179,500
0.91
Jan 09, 2026
1.87
1.89
1.86
1.88
1.88
+0.53%
16,592,500
1.14
Jan 08, 2026
1.91
1.91
1.86
1.87
1.87
-2.60%
30,720,000
2.13
Jan 07, 2026
1.95
1.96
1.91
1.92
1.92
-1.54%
17,194,000
1.18
Jan 06, 2026
1.95
1.97
1.95
1.95
1.95
0.00%
8,981,500
0.60
Jan 05, 2026
1.95
1.96
1.93
1.95
1.95
-1.02%
13,197,500
0.89
Jan 02, 2026
1.95
1.99
1.93
1.97
1.97
+2.07%
4,737,734
0.32
Jan 01, 2026
1.93
1.98
1.92
1.93
1.93
0.00%
0
0.00
Dec 31, 2025
1.96
1.98
1.92
1.93
1.93
-1.53%
10,085,000
0.69
Dec 30, 2025
1.99
1.99
1.96
1.96
1.96
-1.01%
8,467,500
0.58
Dec 29, 2025
2.00
2.04
1.97
1.98
1.98
-1.00%
16,551,000
1.15
Dec 26, 2025
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Dec 25, 2025
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Dec 24, 2025
2.01
2.02
1.98
2.00
2.00
-0.50%
5,976,968
0.40
Dec 23, 2025
2.00
2.02
1.99
2.01
2.01
+0.50%
7,075,500
0.46
Dec 22, 2025
2.00
2.05
1.99
2.00
2.00
-0.50%
10,325,260
0.67
Dec 19, 2025
2.00
2.02
1.99
2.01
2.01
+1.52%
7,363,500
0.47
Dec 18, 2025
1.99
2.01
1.98
1.98
1.98
-1.00%
7,889,310
0.50
Dec 17, 2025
2.03
2.03
1.99
2.00
2.00
-1.48%
8,744,000
0.55
Dec 16, 2025
2.04
2.08
1.99
2.03
2.03
+0.50%
20,939,000
1.28
Dec 15, 2025
2.03
2.03
1.99
2.02
2.02
-0.49%
7,234,000
0.43
Dec 12, 2025
2.04
2.06
2.03
2.03
2.03
+0.50%
11,898,000
0.70
Dec 11, 2025
2.05
2.05
2.01
2.02
2.02
-0.49%
6,519,224
0.38
Dec 10, 2025
2.02
2.04
2.01
2.03
2.03
+0.50%
9,920,000
0.57
Dec 09, 2025
2.08
2.08
2.02
2.02
2.02
-2.42%
10,189,770
0.58
Dec 08, 2025
2.09
2.09
2.04
2.07
2.07
-0.48%
17,353,561
1.00
Dec 05, 2025
2.09
2.09
2.04
2.08
2.08
0.00%
18,677,320
1.08
Dec 04, 2025
2.13
2.14
2.07
2.08
2.08
-2.80%
21,464,500
1.25
Dec 03, 2025
2.20
2.20
2.13
2.14
2.14
-2.28%
17,510,000
1.02
Dec 02, 2025
2.19
2.21
2.15
2.19
2.19
-0.45%
30,916,000
1.81
Dec 01, 2025
2.15
2.22
2.15
2.20
2.20
+1.85%
37,927,152
2.27
Nov 28, 2025
2.07
2.19
2.07
2.16
2.16
+3.85%
51,083,500
3.17
Nov 27, 2025
1.99
2.12
1.99
2.08
2.08
+4.52%
37,444,000
2.38
Rows: