Education
About Us
Working with TipRanks
Follow Us
Everest Medicines Ltd. (HK:1952)
:1952
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
74.30
76.10
72.45
74.50
74.50
+2.48%
4,471,827
0.72
Jul 18, 2025
73.05
74.15
70.60
72.70
72.70
+0.07%
4,750,416
0.77
Jul 17, 2025
72.80
74.40
70.80
72.65
72.65
+0.35%
4,808,148
0.78
Jul 16, 2025
71.85
73.40
70.50
72.40
72.40
+0.56%
3,281,527
0.53
Jul 15, 2025
72.45
73.40
71.30
72.00
72.00
+0.28%
4,236,129
0.68
Jul 14, 2025
67.50
72.35
66.65
71.80
71.80
+6.06%
5,592,624
0.88
Jul 11, 2025
67.10
68.80
65.85
67.70
67.70
+0.52%
4,854,431
0.76
Jul 10, 2025
70.15
70.65
67.10
67.35
67.35
-3.44%
3,857,502
0.59
Jul 09, 2025
65.85
71.30
65.80
69.75
69.75
+4.10%
7,107,666
1.10
Jul 08, 2025
68.30
69.80
66.05
67.00
67.00
-0.15%
5,155,800
0.80
Jul 07, 2025
68.70
68.70
65.15
67.10
67.10
-0.07%
4,961,447
0.77
Jul 04, 2025
64.40
68.90
62.80
67.15
67.15
+4.84%
8,600,102
1.35
Jul 03, 2025
63.35
65.70
62.90
64.05
64.05
+0.47%
4,849,481
0.76
Jul 02, 2025
64.70
67.20
62.65
63.75
63.75
+2.49%
11,265,470
1.78
Jun 30, 2025
57.50
63.75
57.30
62.20
62.20
+8.74%
13,359,310
2.12
Jun 27, 2025
56.70
57.70
54.95
57.20
57.20
+1.69%
5,470,800
0.87
Jun 26, 2025
54.80
56.50
52.90
56.25
56.25
+1.63%
7,371,225
1.18
Jun 25, 2025
55.00
57.30
54.25
55.35
55.35
+2.12%
6,433,600
1.03
Jun 24, 2025
52.55
54.60
52.15
54.20
54.20
+4.63%
5,634,051
0.90
Jun 23, 2025
48.95
52.00
48.10
51.80
51.80
+5.61%
5,300,984
0.84
Jun 20, 2025
48.35
49.50
48.00
49.05
49.05
+1.45%
7,489,563
1.18
Jun 19, 2025
51.70
52.05
47.65
48.35
48.35
-5.57%
7,931,604
1.27
Jun 18, 2025
51.25
52.40
49.75
51.20
51.20
+1.49%
5,035,983
0.81
Jun 17, 2025
53.10
53.85
49.95
50.45
50.45
-3.54%
6,625,167
1.08
Jun 16, 2025
51.65
54.35
51.00
52.30
52.30
+3.67%
9,907,622
1.64
Jun 13, 2025
53.30
54.05
49.85
50.45
50.45
-12.03%
49,098,300
9.21
Jun 12, 2025
54.15
59.00
54.15
57.35
57.35
+4.84%
7,572,229
1.41
Jun 11, 2025
55.20
56.20
53.65
54.70
54.70
-0.27%
4,554,911
0.81
Jun 10, 2025
54.75
56.60
53.85
54.85
54.85
+0.55%
9,021,623
1.64
Jun 09, 2025
47.90
54.70
47.80
54.55
54.55
+14.48%
12,955,250
2.42
Jun 06, 2025
47.30
49.10
46.60
47.65
47.65
+0.42%
2,944,523
0.55
Jun 05, 2025
48.30
49.60
46.80
47.45
47.45
-0.94%
5,681,934
1.06
Jun 04, 2025
45.60
48.45
45.10
47.90
47.90
+5.16%
7,140,000
1.34
Jun 03, 2025
43.45
46.40
43.05
45.55
45.55
+6.80%
4,873,304
0.91
Jun 02, 2025
42.00
43.00
41.55
42.65
42.65
-3.40%
572,200
0.11
May 30, 2025
43.80
45.20
43.50
44.15
44.15
+0.80%
3,909,829
0.72
May 29, 2025
42.25
44.90
42.25
43.80
43.80
+3.67%
5,139,872
0.95
May 28, 2025
43.00
43.35
41.40
42.25
42.25
-1.63%
4,359,033
0.80
May 27, 2025
42.70
43.50
41.85
42.95
42.95
+1.78%
2,590,538
0.47
May 26, 2025
43.20
43.20
42.05
42.20
42.20
-1.17%
2,999,000
0.55
May 23, 2025
44.05
44.25
42.30
42.70
42.70
-1.39%
4,904,455
0.89
May 22, 2025
45.35
45.60
43.10
43.30
43.30
-5.04%
4,952,655
0.88
May 21, 2025
44.55
46.50
44.55
45.60
45.60
+2.93%
4,939,500
0.88
May 20, 2025
47.30
47.30
44.15
44.30
44.30
-5.44%
6,427,000
1.15
May 19, 2025
45.20
47.30
44.65
46.85
46.85
+5.28%
4,817,270
0.87
May 16, 2025
45.15
45.95
44.30
44.50
44.50
-1.55%
3,365,000
0.60
May 15, 2025
45.50
46.35
44.95
45.20
45.20
-1.20%
2,102,764
0.37
May 14, 2025
45.90
46.45
44.85
45.75
45.75
+0.33%
3,203,617
0.57
May 13, 2025
48.40
49.00
45.55
45.60
45.60
-3.70%
4,704,798
0.84
May 12, 2025
47.30
48.00
45.60
47.35
47.35
-1.87%
7,150,200
1.30
Rows: