Education
About Us
Working with TipRanks
Follow Us
Everest Medicines Ltd. (HK:1952)
:1952
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
56.70
57.70
54.95
57.20
57.20
+1.69%
5,470,800
0.87
Jun 26, 2025
54.80
56.50
52.90
56.25
56.25
+1.63%
7,371,225
1.18
Jun 25, 2025
55.00
57.30
54.25
55.35
55.35
+2.12%
6,433,600
1.03
Jun 24, 2025
52.55
54.60
52.15
54.20
54.20
+4.63%
5,634,051
0.90
Jun 23, 2025
48.95
52.00
48.10
51.80
51.80
+5.61%
5,300,984
0.84
Jun 20, 2025
48.35
49.50
48.00
49.05
49.05
+1.45%
7,489,563
1.18
Jun 19, 2025
51.70
52.05
47.65
48.35
48.35
-5.57%
7,931,604
1.27
Jun 18, 2025
51.25
52.40
49.75
51.20
51.20
+1.49%
5,035,983
0.81
Jun 17, 2025
53.10
53.85
49.95
50.45
50.45
-3.54%
6,625,167
1.08
Jun 16, 2025
51.65
54.35
51.00
52.30
52.30
+3.67%
9,907,622
1.64
Jun 13, 2025
53.30
54.05
49.85
50.45
50.45
-12.03%
49,098,301
9.21
Jun 12, 2025
54.15
59.00
54.15
57.35
57.35
+4.84%
7,572,229
1.41
Jun 11, 2025
55.20
56.20
53.65
54.70
54.70
-0.27%
4,554,911
0.81
Jun 10, 2025
54.75
56.60
53.85
54.85
54.85
+0.55%
9,021,623
1.64
Jun 09, 2025
47.90
54.70
47.80
54.55
54.55
+14.48%
12,955,250
2.42
Jun 06, 2025
47.30
49.10
46.60
47.65
47.65
+0.42%
2,944,523
0.55
Jun 05, 2025
48.30
49.60
46.80
47.45
47.45
-0.94%
5,681,934
1.06
Jun 04, 2025
45.60
48.45
45.10
47.90
47.90
+5.16%
7,140,000
1.34
Jun 03, 2025
43.45
46.40
43.05
45.55
45.55
+6.80%
4,873,304
0.91
Jun 02, 2025
42.00
43.00
41.55
42.65
42.65
-3.40%
572,200
0.11
May 30, 2025
43.80
45.20
43.50
44.15
44.15
+0.80%
3,909,829
0.72
May 29, 2025
42.25
44.90
42.25
43.80
43.80
+3.67%
5,139,872
0.95
May 28, 2025
43.00
43.35
41.40
42.25
42.25
-1.63%
4,359,033
0.80
May 27, 2025
42.70
43.50
41.85
42.95
42.95
+1.78%
2,590,538
0.47
May 26, 2025
43.20
43.20
42.05
42.20
42.20
-1.17%
2,999,000
0.55
May 23, 2025
44.05
44.25
42.30
42.70
42.70
-1.39%
4,904,455
0.89
May 22, 2025
45.35
45.60
43.10
43.30
43.30
-5.04%
4,952,655
0.88
May 21, 2025
44.55
46.50
44.55
45.60
45.60
+2.93%
4,939,500
0.88
May 20, 2025
47.30
47.30
44.15
44.30
44.30
-5.44%
6,427,000
1.15
May 19, 2025
45.20
47.30
44.65
46.85
46.85
+5.28%
4,817,270
0.87
May 16, 2025
45.15
45.95
44.30
44.50
44.50
-1.55%
3,365,000
0.60
May 15, 2025
45.50
46.35
44.95
45.20
45.20
-1.20%
2,102,764
0.37
May 14, 2025
45.90
46.45
44.85
45.75
45.75
+0.33%
3,203,617
0.57
May 13, 2025
48.40
49.00
45.55
45.60
45.60
-3.70%
4,704,798
0.84
May 12, 2025
47.30
48.00
45.60
47.35
47.35
-1.87%
7,150,200
1.30
May 09, 2025
47.95
48.75
46.90
48.25
48.25
+1.47%
2,953,500
0.54
May 08, 2025
48.50
49.05
47.20
47.55
47.55
-1.55%
2,687,476
0.50
May 07, 2025
50.25
50.65
47.40
48.30
48.30
-2.13%
4,967,500
0.93
May 06, 2025
50.25
51.15
48.70
49.35
49.35
-2.85%
3,115,533
0.58
May 02, 2025
50.00
50.80
47.60
50.80
50.80
+3.15%
611,150
0.11
Apr 30, 2025
49.95
50.05
47.25
49.25
49.25
+0.61%
5,318,369
0.99
Apr 29, 2025
45.50
50.35
44.70
48.95
48.95
+9.75%
6,988,000
1.31
Apr 28, 2025
47.45
47.45
44.30
44.60
44.60
-5.91%
5,814,196
1.10
Apr 25, 2025
48.55
49.50
46.90
47.40
47.40
+2.16%
7,311,400
1.39
Apr 24, 2025
50.20
51.15
45.40
46.40
46.40
-6.64%
10,136,390
1.96
Apr 23, 2025
50.00
51.30
48.50
49.70
49.70
+1.84%
4,389,500
0.85
Apr 22, 2025
48.00
49.80
47.70
48.80
48.80
+3.61%
6,162,204
1.20
Apr 17, 2025
46.60
48.25
46.20
47.10
47.10
+1.07%
2,688,547
0.52
Apr 16, 2025
48.45
48.45
45.65
46.60
46.60
-3.82%
3,703,798
0.70
Apr 15, 2025
50.80
50.80
48.10
48.45
48.45
-3.58%
3,269,314
0.61
Rows: