Everest Medicines Ltd. (HK:1952)
:1952
Want to see HK:1952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
33.80
33.80
32.10
32.82
32.82
-2.84%
3,605,588
1.53
May 07, 2026
33.92
35.00
33.68
33.78
33.78
+0.06%
2,365,557
1.00
May 06, 2026
34.50
34.98
33.56
33.76
33.76
-1.86%
2,294,597
0.95
May 05, 2026
35.10
35.10
33.96
34.40
34.40
-0.64%
387,454
0.16
May 04, 2026
34.48
34.90
34.04
34.62
34.62
+0.23%
311,902
0.12
May 01, 2026
34.54
35.68
34.48
34.54
34.54
0.00%
0
0.00
Apr 30, 2026
35.38
35.68
34.48
34.54
34.54
-2.26%
2,036,589
0.80
Apr 29, 2026
36.02
36.02
35.08
35.34
35.34
-0.90%
1,569,695
0.61
Apr 28, 2026
35.34
36.02
35.10
35.66
35.66
+0.79%
1,799,348
0.70
Apr 27, 2026
36.68
36.68
35.34
35.38
35.38
-4.38%
2,421,000
0.93
Apr 24, 2026
36.66
37.34
36.38
37.00
37.00
+0.54%
2,057,000
0.79
Apr 23, 2026
38.46
38.58
36.80
36.80
36.80
-5.20%
3,346,500
1.28
Apr 22, 2026
39.46
39.64
38.08
38.82
38.82
-2.12%
2,833,383
1.05
Apr 21, 2026
40.22
42.00
39.46
39.66
39.66
-0.20%
3,440,382
1.28
Apr 20, 2026
40.00
40.86
39.54
39.74
39.74
+0.46%
1,998,826
0.74
Apr 17, 2026
39.98
39.98
39.18
39.56
39.56
-1.05%
2,382,459
0.88
Apr 16, 2026
40.40
40.40
39.22
39.98
39.98
-0.99%
3,140,000
1.16
Apr 15, 2026
38.30
40.48
38.30
40.38
40.38
+6.26%
4,713,537
1.74
Apr 14, 2026
37.88
38.26
37.30
38.00
38.00
+1.93%
2,014,687
0.74
Apr 13, 2026
38.56
38.56
37.12
37.28
37.28
-2.15%
2,020,557
0.74
Apr 10, 2026
38.48
39.12
37.80
38.10
38.10
-0.99%
2,154,424
0.77
Apr 09, 2026
39.26
39.94
38.34
38.48
38.48
-2.29%
2,499,000
0.89
Apr 08, 2026
41.70
41.70
39.28
39.38
39.38
-3.48%
5,186,393
1.86
Apr 07, 2026
40.98
41.94
40.00
40.80
40.80
0.00%
0
0.00
Apr 06, 2026
40.98
41.94
40.00
40.80
40.80
0.00%
0
0.00
Apr 03, 2026
40.98
41.94
40.00
40.80
40.80
0.00%
0
0.00
Apr 02, 2026
40.98
41.94
40.00
40.80
40.80
+0.49%
4,521,688
1.53
Apr 01, 2026
38.60
41.20
37.72
40.60
40.60
+8.21%
7,041,258
2.47
Mar 31, 2026
38.38
39.18
37.26
37.52
37.52
-0.74%
3,045,500
1.06
Mar 30, 2026
37.60
39.00
37.32
37.80
37.80
-1.05%
4,376,000
1.53
Mar 27, 2026
34.26
39.08
34.26
38.20
38.20
+10.15%
9,212,403
3.06
Mar 26, 2026
36.88
37.10
34.40
34.68
34.68
-4.73%
3,298,500
1.10
Mar 25, 2026
35.30
36.48
35.28
36.40
36.40
+3.23%
2,392,500
0.80
Mar 24, 2026
32.90
35.26
32.70
35.26
35.26
+8.36%
3,124,094
1.04
Mar 23, 2026
33.50
33.50
31.70
32.54
32.54
-1.45%
3,118,500
1.03
Mar 20, 2026
34.42
35.28
33.00
33.02
33.02
-4.01%
3,295,301
1.08
Mar 19, 2026
36.62
36.70
34.22
34.40
34.40
-7.28%
3,079,000
1.00
Mar 18, 2026
37.50
37.90
36.80
37.10
37.10
-0.54%
1,865,768
0.60
Mar 17, 2026
36.60
38.20
36.58
37.30
37.30
+2.30%
2,397,200
0.75
Mar 16, 2026
36.48
36.66
35.48
36.46
36.46
+1.00%
1,148,800
0.35
Mar 13, 2026
36.90
36.90
35.92
36.10
36.10
-2.11%
1,109,000
0.34
Mar 12, 2026
37.50
37.10
35.80
36.88
36.88
0.00%
1,749,030
0.53
Mar 11, 2026
37.30
37.66
36.70
36.88
36.88
-1.02%
1,752,500
0.53
Mar 10, 2026
36.02
37.28
36.02
37.26
37.26
+4.66%
2,640,500
0.80
Mar 09, 2026
35.50
35.90
34.46
35.60
35.60
-3.10%
2,591,500
0.78
Mar 06, 2026
35.12
37.00
35.12
36.74
36.74
+3.73%
2,667,500
0.81
Mar 05, 2026
34.18
36.38
34.18
35.42
35.42
+3.93%
3,345,000
1.03
Mar 04, 2026
33.98
34.28
33.22
34.08
34.08
+0.59%
2,941,371
0.91
Mar 03, 2026
35.92
36.26
33.78
33.88
33.88
-6.62%
5,076,800
1.60
Mar 02, 2026
37.50
37.50
35.72
36.28
36.28
-4.12%
3,150,727
1.00
Rows: