Education
About Us
Working with TipRanks
Follow Us
Everest Medicines Ltd. (HK:1952)
:1952
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.42
35.28
33.00
33.02
33.02
-4.01%
3,295,301
1.08
Mar 19, 2026
36.62
36.70
34.22
34.40
34.40
-7.28%
3,079,000
1.00
Mar 18, 2026
37.50
37.90
36.80
37.10
37.10
-0.54%
1,865,768
0.60
Mar 17, 2026
36.60
38.20
36.58
37.30
37.30
+2.30%
2,397,200
0.75
Mar 16, 2026
36.48
36.66
35.48
36.46
36.46
+1.00%
1,148,800
0.35
Mar 13, 2026
36.90
36.90
35.92
36.10
36.10
-2.11%
1,109,000
0.34
Mar 12, 2026
37.50
37.10
35.80
36.88
36.88
0.00%
1,749,030
0.53
Mar 11, 2026
37.30
37.66
36.70
36.88
36.88
-1.02%
1,752,500
0.53
Mar 10, 2026
36.02
37.28
36.02
37.26
37.26
+4.66%
2,640,500
0.80
Mar 09, 2026
35.50
35.90
34.46
35.60
35.60
-3.10%
2,591,500
0.78
Mar 06, 2026
35.12
37.00
35.12
36.74
36.74
+3.73%
2,667,500
0.81
Mar 05, 2026
34.18
36.38
34.18
35.42
35.42
+3.93%
3,345,000
1.03
Mar 04, 2026
33.98
34.28
33.22
34.08
34.08
+0.59%
2,941,371
0.91
Mar 03, 2026
35.92
36.26
33.78
33.88
33.88
-6.62%
5,076,800
1.60
Mar 02, 2026
37.50
37.50
35.72
36.28
36.28
-4.12%
3,150,727
1.00
Feb 27, 2026
36.58
38.56
36.50
37.84
37.84
+4.94%
3,821,500
1.23
Feb 26, 2026
38.66
39.10
36.00
36.06
36.06
-6.82%
3,923,700
1.27
Feb 25, 2026
39.38
39.88
38.60
38.70
38.70
-1.73%
1,537,596
0.50
Feb 24, 2026
40.00
40.00
38.90
39.38
39.38
-3.39%
1,441,000
0.46
Feb 23, 2026
40.00
41.80
40.00
40.76
40.76
+2.62%
496,000
0.16
Feb 20, 2026
39.38
39.98
38.76
39.72
39.72
+1.17%
505,000
0.16
Feb 19, 2026
39.26
39.40
37.70
39.26
39.26
0.00%
0
0.00
Feb 18, 2026
39.26
39.40
37.70
39.26
39.26
0.00%
0
0.00
Feb 17, 2026
39.26
39.40
37.70
39.26
39.26
0.00%
0
0.00
Feb 16, 2026
39.40
39.40
37.70
39.26
39.26
+0.15%
223,000
0.07
Feb 13, 2026
38.30
39.26
37.88
39.20
39.20
+2.51%
1,245,800
0.36
Feb 12, 2026
39.36
39.76
38.22
38.24
38.24
-3.14%
1,535,600
0.44
Feb 11, 2026
39.80
40.16
39.28
39.36
39.36
-0.30%
1,498,474
0.43
Feb 10, 2026
39.70
40.46
39.38
39.48
39.48
+0.82%
2,573,729
0.73
Feb 09, 2026
40.40
40.66
38.82
39.16
39.16
-1.51%
2,637,000
0.74
Feb 06, 2026
38.86
41.00
37.60
39.76
39.76
+2.32%
5,039,450
1.42
Feb 05, 2026
38.10
39.24
37.30
38.86
38.86
+3.08%
2,615,100
0.73
Feb 04, 2026
37.50
38.16
35.54
37.70
37.70
+0.75%
4,402,000
1.23
Feb 03, 2026
37.52
37.98
36.68
37.42
37.42
-0.43%
1,885,000
0.52
Feb 02, 2026
38.32
38.94
37.20
37.58
37.58
-3.54%
3,240,243
0.89
Jan 30, 2026
39.60
40.28
38.46
38.96
38.96
-2.11%
2,317,524
0.63
Jan 29, 2026
40.60
40.80
39.56
39.80
39.80
-1.73%
2,648,900
0.72
Jan 28, 2026
42.82
43.30
40.38
40.50
40.50
-2.83%
2,928,038
0.80
Jan 27, 2026
40.38
42.06
39.36
41.68
41.68
+3.22%
3,242,000
0.88
Jan 26, 2026
41.66
41.76
40.28
40.38
40.38
-3.81%
3,509,177
0.95
Jan 23, 2026
39.32
42.46
39.12
41.98
41.98
+8.20%
7,556,388
2.06
Jan 22, 2026
39.00
39.80
37.90
38.80
38.80
+2.81%
3,438,500
0.93
Jan 21, 2026
38.38
38.54
37.24
37.74
37.74
-1.56%
3,364,989
0.91
Jan 20, 2026
38.80
39.00
38.08
38.34
38.34
-0.21%
1,776,500
0.48
Jan 19, 2026
39.80
40.00
38.18
38.42
38.42
-3.76%
3,185,225
0.85
Jan 16, 2026
39.10
41.00
38.60
39.92
39.92
+2.20%
5,301,500
1.43
Jan 15, 2026
39.90
40.14
38.96
39.06
39.06
-1.81%
1,935,000
0.52
Jan 14, 2026
40.92
41.80
39.50
39.78
39.78
-2.36%
4,537,450
1.22
Jan 13, 2026
39.28
41.80
39.28
40.74
40.74
+3.72%
5,368,344
1.44
Jan 12, 2026
39.74
39.94
38.62
39.28
39.28
+0.31%
3,784,640
1.01
Rows: