Education
About Us
Working with TipRanks
Follow Us
Everest Medicines Ltd. (HK:1952)
:1952
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
39.74
39.94
38.62
39.28
39.28
+0.31%
3,784,640
1.01
Jan 09, 2026
40.28
40.28
38.80
39.16
39.16
-1.90%
3,057,306
0.82
Jan 08, 2026
40.40
40.72
39.30
39.92
39.92
-0.65%
2,676,555
0.73
Jan 07, 2026
39.50
40.26
39.02
40.18
40.18
+0.60%
4,590,936
1.27
Jan 06, 2026
39.26
40.00
39.00
39.94
39.94
+0.60%
2,441,999
0.68
Jan 05, 2026
38.00
40.44
37.50
39.70
39.70
+4.75%
5,549,738
1.56
Jan 02, 2026
37.28
38.02
36.84
37.90
37.90
+2.49%
722,500
0.20
Dec 31, 2025
37.98
38.30
36.70
36.98
36.98
-2.32%
3,347,000
0.93
Dec 30, 2025
38.50
38.68
37.26
37.86
37.86
-0.21%
4,896,000
1.35
Dec 29, 2025
44.20
44.78
37.56
37.94
37.94
-14.97%
18,274,500
5.35
Dec 24, 2025
46.80
46.80
44.62
44.62
44.62
-3.38%
2,223,548
0.65
Dec 23, 2025
47.60
48.28
46.10
46.18
46.18
-2.12%
2,399,481
0.69
Dec 22, 2025
49.10
49.12
46.98
47.18
47.18
-3.75%
4,043,000
1.14
Dec 19, 2025
48.48
49.66
48.30
49.02
49.02
+1.91%
3,925,000
1.11
Dec 18, 2025
50.00
50.00
48.08
48.10
48.10
-3.80%
4,982,786
1.42
Dec 17, 2025
47.00
50.30
46.00
50.00
50.00
+6.79%
5,599,860
1.60
Dec 16, 2025
47.36
47.36
46.02
46.82
46.82
-0.13%
3,293,386
0.94
Dec 15, 2025
46.20
48.54
45.60
46.88
46.88
+4.55%
7,887,500
2.30
Dec 12, 2025
44.72
45.84
43.30
44.84
44.84
+2.47%
5,632,266
1.62
Dec 11, 2025
43.60
44.70
43.14
43.76
43.76
+0.37%
1,973,000
0.56
Dec 10, 2025
44.00
44.06
42.50
43.60
43.60
+0.79%
2,272,640
0.64
Dec 09, 2025
43.82
45.46
42.70
43.26
43.26
-1.59%
3,479,500
0.98
Dec 08, 2025
45.40
45.90
43.84
43.96
43.96
-3.17%
2,452,138
0.68
Dec 05, 2025
45.28
45.82
44.30
45.40
45.40
+0.22%
1,765,890
0.47
Dec 04, 2025
45.44
45.44
44.48
45.30
45.30
+1.39%
1,206,690
0.32
Dec 03, 2025
45.12
45.90
44.36
44.68
44.68
-2.19%
1,547,999
0.41
Dec 02, 2025
46.72
46.72
45.36
45.68
45.68
-2.23%
1,406,742
0.36
Dec 01, 2025
47.58
47.58
46.32
46.72
46.72
-0.89%
1,380,500
0.33
Nov 28, 2025
47.32
47.78
46.92
47.14
47.14
-0.34%
1,145,549
0.27
Nov 27, 2025
46.88
47.64
46.08
47.30
47.30
+1.94%
2,174,160
0.51
Nov 26, 2025
44.90
47.16
44.82
46.40
46.40
+3.34%
2,639,183
0.60
Nov 25, 2025
44.42
45.72
44.42
44.90
44.90
+1.31%
1,673,176
0.38
Nov 24, 2025
43.32
44.36
43.20
44.32
44.32
+3.31%
2,911,500
0.65
Nov 21, 2025
44.70
44.68
42.72
42.90
42.90
-5.59%
3,050,250
0.68
Nov 20, 2025
44.60
45.46
44.26
45.44
45.44
+1.61%
2,641,900
0.59
Nov 19, 2025
45.50
45.50
44.14
44.72
44.72
-0.93%
2,413,194
0.53
Nov 18, 2025
46.04
46.98
44.62
45.14
45.14
-3.01%
2,506,000
0.54
Nov 17, 2025
47.66
48.00
46.22
46.54
46.54
-2.35%
2,457,500
0.53
Nov 14, 2025
46.68
49.20
46.10
47.66
47.66
+2.10%
5,106,700
1.10
Nov 13, 2025
46.80
47.58
46.04
46.68
46.68
+0.26%
3,986,000
0.86
Nov 12, 2025
45.00
46.64
44.54
46.56
46.56
+3.65%
5,025,700
1.08
Nov 11, 2025
45.90
46.10
44.30
44.92
44.92
-2.14%
3,573,996
0.77
Nov 10, 2025
45.26
46.06
44.40
45.90
45.90
+1.46%
3,915,234
0.84
Nov 07, 2025
47.32
47.32
45.00
45.24
45.24
-5.16%
5,129,000
1.10
Nov 06, 2025
48.02
48.06
46.68
47.70
47.70
0.00%
3,897,000
0.83
Nov 05, 2025
48.00
48.92
47.28
47.70
47.70
-1.41%
3,182,945
0.67
Nov 04, 2025
49.36
51.20
48.12
48.38
48.38
-1.99%
4,833,363
1.00
Nov 03, 2025
49.54
49.96
47.36
49.36
49.36
+0.78%
5,095,756
1.05
Oct 31, 2025
48.60
49.24
48.02
48.98
48.98
+1.07%
3,514,704
0.71
Oct 30, 2025
49.50
49.84
47.50
48.46
48.46
-0.78%
4,557,241
0.89
Rows: