Education
About Us
Working with TipRanks
Follow Us
Everest Medicines Ltd. (HK:1952)
:1952
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
48.48
49.66
48.30
49.02
49.02
+1.91%
3,925,000
1.11
Dec 18, 2025
50.00
50.00
48.08
48.10
48.10
-3.80%
4,982,786
1.42
Dec 17, 2025
47.00
50.30
46.00
50.00
50.00
+6.79%
5,599,860
1.60
Dec 16, 2025
47.36
47.36
46.02
46.82
46.82
-0.13%
3,293,386
0.94
Dec 15, 2025
46.20
48.54
45.60
46.88
46.88
+4.55%
7,887,500
2.30
Dec 12, 2025
44.72
45.84
43.30
44.84
44.84
+2.47%
5,632,266
1.62
Dec 11, 2025
43.60
44.70
43.14
43.76
43.76
+0.37%
1,973,000
0.56
Dec 10, 2025
44.00
44.06
42.50
43.60
43.60
+0.79%
2,272,640
0.64
Dec 09, 2025
43.82
45.46
42.70
43.26
43.26
-1.59%
3,479,500
0.98
Dec 08, 2025
45.40
45.90
43.84
43.96
43.96
-3.17%
2,452,138
0.68
Dec 05, 2025
45.28
45.82
44.30
45.40
45.40
+0.22%
1,765,890
0.47
Dec 04, 2025
45.44
45.44
44.48
45.30
45.30
+1.39%
1,206,690
0.32
Dec 03, 2025
45.12
45.90
44.36
44.68
44.68
-2.19%
1,547,999
0.41
Dec 02, 2025
46.72
46.72
45.36
45.68
45.68
-2.23%
1,406,742
0.36
Dec 01, 2025
47.58
47.58
46.32
46.72
46.72
-0.89%
1,380,500
0.33
Nov 28, 2025
47.32
47.78
46.92
47.14
47.14
-0.34%
1,145,549
0.27
Nov 27, 2025
46.88
47.64
46.08
47.30
47.30
+1.94%
2,174,160
0.51
Nov 26, 2025
44.90
47.16
44.82
46.40
46.40
+3.34%
2,639,183
0.60
Nov 25, 2025
44.42
45.72
44.42
44.90
44.90
+1.31%
1,673,176
0.38
Nov 24, 2025
43.32
44.36
43.20
44.32
44.32
+3.31%
2,911,500
0.65
Nov 21, 2025
44.70
44.68
42.72
42.90
42.90
-5.59%
3,050,250
0.68
Nov 20, 2025
44.60
45.46
44.26
45.44
45.44
+1.61%
2,641,900
0.59
Nov 19, 2025
45.50
45.50
44.14
44.72
44.72
-0.93%
2,413,194
0.53
Nov 18, 2025
46.04
46.98
44.62
45.14
45.14
-3.01%
2,506,000
0.54
Nov 17, 2025
47.66
48.00
46.22
46.54
46.54
-2.35%
2,457,500
0.53
Nov 14, 2025
46.68
49.20
46.10
47.66
47.66
+2.10%
5,106,700
1.10
Nov 13, 2025
46.80
47.58
46.04
46.68
46.68
+0.26%
3,986,000
0.86
Nov 12, 2025
45.00
46.64
44.54
46.56
46.56
+3.65%
5,025,700
1.08
Nov 11, 2025
45.90
46.10
44.30
44.92
44.92
-2.14%
3,573,996
0.77
Nov 10, 2025
45.26
46.06
44.40
45.90
45.90
+1.46%
3,915,234
0.84
Nov 07, 2025
47.32
47.32
45.00
45.24
45.24
-5.16%
5,129,000
1.10
Nov 06, 2025
48.02
48.06
46.68
47.70
47.70
0.00%
3,897,000
0.83
Nov 05, 2025
48.00
48.92
47.28
47.70
47.70
-1.41%
3,182,945
0.67
Nov 04, 2025
49.36
51.20
48.12
48.38
48.38
-1.99%
4,833,363
1.00
Nov 03, 2025
49.54
49.96
47.36
49.36
49.36
+0.78%
5,095,756
1.05
Oct 31, 2025
48.60
49.24
48.02
48.98
48.98
+1.07%
3,514,704
0.71
Oct 30, 2025
49.50
49.84
47.50
48.46
48.46
-0.78%
4,557,241
0.89
Oct 28, 2025
50.00
50.00
48.28
48.84
48.84
-1.65%
2,471,298
0.48
Oct 27, 2025
49.98
50.90
49.16
49.66
49.66
+1.31%
3,997,100
0.77
Oct 24, 2025
48.82
49.66
48.68
49.02
49.02
+0.49%
2,280,829
0.39
Oct 23, 2025
49.90
50.15
47.62
48.78
48.78
-2.28%
6,049,217
1.03
Oct 22, 2025
53.70
53.75
49.80
49.92
49.92
-5.99%
5,425,746
0.92
Oct 21, 2025
51.55
54.65
51.55
53.10
53.10
+4.02%
5,659,500
0.95
Oct 20, 2025
52.50
52.50
50.80
51.05
51.05
-0.87%
2,851,500
0.48
Oct 17, 2025
52.90
53.55
51.15
51.50
51.50
-1.44%
3,568,500
0.59
Oct 16, 2025
52.50
53.80
51.85
52.25
52.25
+0.19%
3,249,300
0.54
Oct 15, 2025
52.25
52.80
51.30
52.15
52.15
+0.48%
3,506,510
0.58
Oct 14, 2025
54.25
54.50
51.15
51.90
51.90
-1.70%
3,616,500
0.60
Oct 13, 2025
51.10
53.90
51.00
52.80
52.80
-0.75%
4,388,394
0.73
Oct 10, 2025
55.80
55.90
53.10
53.20
53.20
-5.00%
5,177,833
0.86
Rows: