Everest Medicines Ltd. (HK:1952)
:1952
Want to see HK:1952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
38.30
40.48
38.30
40.38
40.38
+6.26%
4,713,537
1.74
Apr 14, 2026
37.88
38.26
37.30
38.00
38.00
+1.93%
2,014,687
0.74
Apr 13, 2026
38.56
38.56
37.12
37.28
37.28
-2.15%
2,020,557
0.74
Apr 10, 2026
38.48
39.12
37.80
38.10
38.10
-0.99%
2,154,424
0.77
Apr 09, 2026
39.26
39.94
38.34
38.48
38.48
-2.29%
2,499,000
0.89
Apr 08, 2026
41.70
41.70
39.28
39.38
39.38
-3.48%
5,186,393
1.86
Apr 07, 2026
40.98
41.94
40.00
40.80
40.80
0.00%
0
0.00
Apr 06, 2026
40.98
41.94
40.00
40.80
40.80
0.00%
0
0.00
Apr 03, 2026
40.98
41.94
40.00
40.80
40.80
0.00%
0
0.00
Apr 02, 2026
40.98
41.94
40.00
40.80
40.80
+0.49%
4,521,688
1.53
Apr 01, 2026
38.60
41.20
37.72
40.60
40.60
+8.21%
7,041,258
2.47
Mar 31, 2026
38.38
39.18
37.26
37.52
37.52
-0.74%
3,045,500
1.06
Mar 30, 2026
37.60
39.00
37.32
37.80
37.80
-1.05%
4,376,000
1.53
Mar 27, 2026
34.26
39.08
34.26
38.20
38.20
+10.15%
9,212,403
3.06
Mar 26, 2026
36.88
37.10
34.40
34.68
34.68
-4.73%
3,298,500
1.10
Mar 25, 2026
35.30
36.48
35.28
36.40
36.40
+3.23%
2,392,500
0.80
Mar 24, 2026
32.90
35.26
32.70
35.26
35.26
+8.36%
3,124,094
1.04
Mar 23, 2026
33.50
33.50
31.70
32.54
32.54
-1.45%
3,118,500
1.03
Mar 20, 2026
34.42
35.28
33.00
33.02
33.02
-4.01%
3,295,301
1.08
Mar 19, 2026
36.62
36.70
34.22
34.40
34.40
-7.28%
3,079,000
1.00
Mar 18, 2026
37.50
37.90
36.80
37.10
37.10
-0.54%
1,865,768
0.60
Mar 17, 2026
36.60
38.20
36.58
37.30
37.30
+2.30%
2,397,200
0.75
Mar 16, 2026
36.48
36.66
35.48
36.46
36.46
+1.00%
1,148,800
0.35
Mar 13, 2026
36.90
36.90
35.92
36.10
36.10
-2.11%
1,109,000
0.34
Mar 12, 2026
37.50
37.10
35.80
36.88
36.88
0.00%
1,749,030
0.53
Mar 11, 2026
37.30
37.66
36.70
36.88
36.88
-1.02%
1,752,500
0.53
Mar 10, 2026
36.02
37.28
36.02
37.26
37.26
+4.66%
2,640,500
0.80
Mar 09, 2026
35.50
35.90
34.46
35.60
35.60
-3.10%
2,591,500
0.78
Mar 06, 2026
35.12
37.00
35.12
36.74
36.74
+3.73%
2,667,500
0.81
Mar 05, 2026
34.18
36.38
34.18
35.42
35.42
+3.93%
3,345,000
1.03
Mar 04, 2026
33.98
34.28
33.22
34.08
34.08
+0.59%
2,941,371
0.91
Mar 03, 2026
35.92
36.26
33.78
33.88
33.88
-6.62%
5,076,800
1.60
Mar 02, 2026
37.50
37.50
35.72
36.28
36.28
-4.12%
3,150,727
1.00
Feb 27, 2026
36.58
38.56
36.50
37.84
37.84
+4.94%
3,821,500
1.23
Feb 26, 2026
38.66
39.10
36.00
36.06
36.06
-6.82%
3,923,700
1.27
Feb 25, 2026
39.38
39.88
38.60
38.70
38.70
-1.73%
1,537,596
0.50
Feb 24, 2026
40.00
40.00
38.90
39.38
39.38
-3.39%
1,441,000
0.46
Feb 23, 2026
40.00
41.80
40.00
40.76
40.76
+2.62%
496,000
0.16
Feb 20, 2026
39.38
39.98
38.76
39.72
39.72
+1.17%
505,000
0.16
Feb 19, 2026
39.26
39.40
37.70
39.26
39.26
0.00%
0
0.00
Feb 18, 2026
39.26
39.40
37.70
39.26
39.26
0.00%
0
0.00
Feb 17, 2026
39.26
39.40
37.70
39.26
39.26
0.00%
0
0.00
Feb 16, 2026
39.40
39.40
37.70
39.26
39.26
+0.15%
223,000
0.07
Feb 13, 2026
38.30
39.26
37.88
39.20
39.20
+2.51%
1,245,800
0.36
Feb 12, 2026
39.36
39.76
38.22
38.24
38.24
-3.14%
1,535,600
0.44
Feb 11, 2026
39.80
40.16
39.28
39.36
39.36
-0.30%
1,498,474
0.43
Feb 10, 2026
39.70
40.46
39.38
39.48
39.48
+0.82%
2,573,729
0.73
Feb 09, 2026
40.40
40.66
38.82
39.16
39.16
-1.51%
2,637,000
0.74
Feb 06, 2026
38.86
41.00
37.60
39.76
39.76
+2.32%
5,039,450
1.42
Feb 05, 2026
38.10
39.24
37.30
38.86
38.86
+3.08%
2,615,100
0.73
Rows: