Education
About Us
Working with TipRanks
Follow Us
UJU HOLDING LIMITED (HK:1948)
:1948
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.29
4.50
4.20
4.29
4.29
0.00%
110,000
2.32
Mar 20, 2026
4.44
4.44
4.29
4.29
4.29
-4.24%
27,000
0.57
Mar 19, 2026
4.45
4.48
4.33
4.48
4.48
-2.40%
9,000
0.19
Mar 18, 2026
4.59
4.59
4.59
4.59
4.59
0.00%
1,000
0.02
Mar 17, 2026
4.58
4.60
4.20
4.59
4.59
-0.22%
38,000
0.75
Mar 16, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
14,000
0.27
Mar 13, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
6,000
0.11
Mar 12, 2026
4.62
4.62
4.62
4.62
4.62
-0.22%
0
0.00
Mar 11, 2026
4.63
4.65
4.43
4.63
4.63
0.00%
0
0.00
Mar 10, 2026
5.13
5.13
4.60
4.63
4.63
-0.43%
19,000
0.33
Mar 09, 2026
4.65
4.65
4.43
4.65
4.65
-0.64%
0
0.00
Mar 06, 2026
4.59
4.68
4.30
4.68
4.68
-2.90%
54,000
0.89
Mar 05, 2026
4.94
4.99
4.54
4.82
4.82
-2.63%
69,000
1.10
Mar 04, 2026
5.00
5.05
4.95
4.95
4.95
-2.56%
30,000
0.48
Mar 03, 2026
5.13
5.13
5.13
5.08
5.08
-3.79%
1,000
0.02
Mar 02, 2026
5.00
5.30
5.00
5.28
5.28
+5.60%
14,000
0.21
Feb 27, 2026
5.00
5.38
5.00
5.00
5.00
0.00%
0
0.00
Feb 26, 2026
5.03
5.03
5.00
5.00
5.00
-1.19%
18,000
0.27
Feb 25, 2026
5.32
5.32
5.05
5.06
5.06
-4.89%
85,000
1.23
Feb 24, 2026
5.06
5.33
5.05
5.32
5.32
0.00%
20,000
0.28
Feb 23, 2026
5.44
5.44
5.02
5.32
5.32
-2.39%
145,000
2.05
Feb 20, 2026
5.45
5.45
5.45
5.45
5.45
-0.37%
0
0.00
Feb 19, 2026
5.47
5.58
5.47
5.47
5.47
0.00%
0
0.00
Feb 18, 2026
5.47
5.58
5.47
5.47
5.47
0.00%
0
0.00
Feb 17, 2026
5.47
5.58
5.47
5.47
5.47
0.00%
0
0.00
Feb 16, 2026
5.58
5.58
5.47
5.47
5.47
0.00%
20,000
0.27
Feb 13, 2026
5.20
5.47
5.20
5.47
5.47
+1.30%
2,000
0.03
Feb 12, 2026
5.20
5.44
5.02
5.40
5.40
+5.47%
158,000
2.16
Feb 11, 2026
5.00
5.08
5.00
5.08
5.08
-0.78%
7,000
0.09
Feb 10, 2026
5.12
5.13
5.12
5.12
5.12
+1.79%
26,000
0.29
Feb 09, 2026
5.03
5.03
5.03
5.03
5.03
0.00%
0
0.00
Feb 06, 2026
5.03
5.03
4.70
5.03
5.03
-3.27%
0
0.00
Feb 05, 2026
5.11
5.20
5.00
5.20
5.20
+1.76%
24,000
0.26
Feb 04, 2026
5.05
5.19
5.05
5.11
5.11
-0.20%
37,000
0.40
Feb 03, 2026
5.20
5.20
5.12
5.12
5.12
+2.20%
6,000
0.06
Feb 02, 2026
5.20
5.20
4.99
5.01
5.01
-3.65%
129,000
1.35
Jan 30, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
18,000
0.19
Jan 29, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
3,000
0.03
Jan 28, 2026
5.20
5.38
5.00
5.20
5.20
0.00%
0
0.00
Jan 27, 2026
5.20
5.70
5.00
5.20
5.20
0.00%
0
0.00
Jan 26, 2026
5.50
5.50
5.16
5.20
5.20
-2.26%
56,000
0.52
Jan 23, 2026
5.21
5.32
5.10
5.32
5.32
-1.48%
104,000
0.98
Jan 22, 2026
5.50
5.74
5.36
5.40
5.40
-3.23%
7,000
0.07
Jan 21, 2026
5.80
5.80
5.20
5.58
5.58
+5.28%
138,000
1.33
Jan 20, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
30,000
0.29
Jan 19, 2026
5.25
5.34
5.03
5.30
5.30
+0.95%
88,000
0.84
Jan 16, 2026
5.11
5.29
4.95
5.25
5.25
+2.74%
59,000
0.57
Jan 15, 2026
5.36
5.37
5.07
5.11
5.11
-4.66%
20,000
0.19
Jan 14, 2026
5.50
5.55
5.35
5.36
5.36
+0.19%
56,000
0.53
Jan 13, 2026
5.47
5.69
5.34
5.35
5.35
+2.49%
358,000
3.58
Rows: