Education
About Us
Working with TipRanks
Follow Us
UJU HOLDING LIMITED (HK:1948)
:1948
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.47
5.69
5.34
5.35
5.35
+2.49%
358,000
3.58
Jan 12, 2026
4.66
5.50
4.18
5.22
5.22
+12.02%
230,000
2.38
Jan 09, 2026
4.49
4.81
4.42
4.66
4.66
+10.43%
417,000
4.60
Jan 08, 2026
4.05
4.58
4.01
4.22
4.22
+2.93%
52,000
0.57
Jan 07, 2026
4.51
4.51
4.10
4.10
4.10
+2.76%
11,000
0.12
Jan 06, 2026
4.29
4.29
3.99
3.99
3.99
-6.99%
51,000
0.55
Jan 05, 2026
4.25
4.35
4.25
4.29
4.29
+2.14%
86,000
0.93
Jan 02, 2026
4.20
4.30
3.95
4.20
4.20
0.00%
61,000
0.66
Dec 31, 2025
4.30
4.30
4.30
4.20
4.20
+1.94%
1,000
0.01
Dec 30, 2025
4.12
4.12
4.12
4.12
4.12
0.00%
2,000
0.02
Dec 29, 2025
4.24
4.24
3.95
4.12
4.12
-2.83%
41,000
0.42
Dec 24, 2025
4.30
4.30
4.24
4.24
4.24
0.00%
36,000
0.36
Dec 23, 2025
4.06
4.28
4.03
4.24
4.24
+4.43%
38,000
0.38
Dec 22, 2025
4.02
4.06
3.95
4.06
4.06
+1.00%
31,000
0.31
Dec 19, 2025
4.00
4.03
4.00
4.02
4.02
+0.50%
29,000
0.28
Dec 18, 2025
3.99
4.00
3.99
4.00
4.00
+2.56%
18,000
0.16
Dec 17, 2025
3.89
3.90
3.89
3.90
3.90
+0.26%
29,000
0.26
Dec 16, 2025
3.89
3.89
3.89
3.89
3.89
-0.26%
8,000
0.07
Dec 15, 2025
3.88
3.93
3.75
3.90
3.90
+0.78%
219,000
1.89
Dec 12, 2025
3.92
4.00
3.80
3.87
3.87
-1.28%
123,000
1.05
Dec 11, 2025
3.91
3.98
3.78
3.92
3.92
-5.31%
139,000
1.18
Dec 10, 2025
3.85
4.15
3.76
4.14
4.14
+3.50%
47,000
0.39
Dec 09, 2025
4.00
4.25
3.68
4.00
4.00
0.00%
143,000
1.17
Dec 08, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
2,000
0.02
Dec 05, 2025
3.80
4.03
3.80
4.00
4.00
-0.99%
63,000
0.51
Dec 04, 2025
3.79
4.20
3.36
4.04
4.04
+6.60%
223,000
1.82
Dec 03, 2025
4.00
4.19
3.79
3.79
3.79
-7.33%
190,000
1.58
Dec 02, 2025
4.09
4.20
4.09
4.09
4.09
0.00%
0
0.00
Dec 01, 2025
4.20
4.20
4.09
4.09
4.09
-0.49%
71,000
0.57
Nov 28, 2025
4.29
4.30
4.10
4.11
4.11
-0.96%
197,000
1.52
Nov 27, 2025
4.19
4.20
4.08
4.15
4.15
-0.95%
36,000
0.26
Nov 26, 2025
4.45
4.45
4.15
4.19
4.19
-5.84%
60,000
0.43
Nov 25, 2025
4.46
4.68
4.35
4.45
4.45
-0.22%
184,000
1.22
Nov 24, 2025
4.89
4.92
4.46
4.46
4.46
-13.23%
220,000
1.42
Nov 21, 2025
4.98
5.14
4.70
5.14
5.14
+4.05%
43,000
0.26
Nov 20, 2025
4.98
4.99
4.90
4.94
4.94
-4.63%
24,000
0.13
Nov 19, 2025
5.18
5.18
5.18
5.18
5.18
0.00%
1,000
<0.01
Nov 18, 2025
4.90
5.20
4.90
5.18
5.18
+5.07%
146,000
0.65
Nov 17, 2025
4.93
4.93
4.89
4.93
4.93
-0.80%
11,000
0.04
Nov 14, 2025
4.99
5.05
4.97
4.97
4.97
-0.60%
75,000
0.29
Nov 13, 2025
4.97
5.00
4.97
5.00
5.00
+0.20%
22,000
0.08
Nov 12, 2025
5.15
5.15
4.93
4.99
4.99
-2.73%
61,000
0.23
Nov 11, 2025
5.00
5.18
5.00
5.13
5.13
+0.79%
259,000
1.00
Nov 10, 2025
4.96
5.25
4.89
5.09
5.09
+2.62%
832,000
3.37
Nov 07, 2025
4.89
5.00
4.89
4.96
4.96
+2.06%
12,000
0.05
Nov 06, 2025
4.95
4.95
4.83
4.86
4.86
-1.02%
47,000
0.18
Nov 05, 2025
4.90
4.91
4.90
4.91
4.91
+2.51%
40,000
0.15
Nov 04, 2025
5.00
5.00
4.79
4.79
4.79
-3.43%
141,000
0.51
Nov 03, 2025
4.99
4.99
4.96
4.96
4.96
-0.60%
12,000
0.04
Oct 31, 2025
4.89
5.10
4.88
4.99
4.99
+3.53%
277,000
1.01
Rows: