UJU HOLDING LIMITED (HK:1948)
:1948
Want to see HK:1948 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.50
4.50
4.50
4.35
4.35
+1.40%
2,000
0.03
May 18, 2026
4.18
4.29
4.18
4.29
4.29
-1.15%
2,000
0.03
May 15, 2026
4.50
4.50
4.01
4.34
4.34
+1.40%
3,000
0.04
May 14, 2026
4.11
4.50
4.10
4.28
4.28
+0.71%
19,000
0.25
May 13, 2026
4.30
4.31
4.07
4.25
4.25
+1.92%
40,000
0.53
May 12, 2026
4.00
4.62
4.00
4.17
4.17
+1.96%
151,000
1.99
May 11, 2026
4.19
4.19
4.06
4.09
4.09
-2.62%
17,000
0.22
May 08, 2026
4.35
4.39
4.16
4.20
4.20
-4.98%
37,000
0.49
May 07, 2026
4.46
4.46
4.36
4.42
4.42
-1.78%
11,000
0.15
May 06, 2026
4.45
4.51
4.43
4.50
4.50
-2.17%
4,000
0.05
May 05, 2026
4.40
4.60
4.38
4.60
4.60
+0.22%
7,000
0.09
May 04, 2026
4.70
4.70
4.59
4.59
4.59
+0.88%
3,000
0.04
May 01, 2026
4.55
4.64
4.64
4.55
4.55
0.00%
0
0.00
Apr 30, 2026
4.64
4.64
4.64
4.55
4.55
+1.56%
1,000
0.01
Apr 29, 2026
4.48
4.50
4.30
4.48
4.48
0.00%
0
0.00
Apr 28, 2026
4.34
4.48
4.34
4.48
4.48
+3.23%
2,000
0.03
Apr 27, 2026
4.06
4.34
4.06
4.34
4.34
+5.08%
36,000
0.46
Apr 24, 2026
4.03
4.19
4.03
4.13
4.13
-6.98%
21,000
0.27
Apr 23, 2026
4.06
4.44
4.06
4.44
4.44
+8.29%
116,000
1.51
Apr 22, 2026
4.16
4.41
4.05
4.10
4.10
-2.61%
213,000
2.84
Apr 21, 2026
4.05
4.50
4.05
4.21
4.21
+3.95%
215,000
3.00
Apr 20, 2026
3.93
4.30
3.93
4.05
4.05
-3.57%
522,000
7.95
Apr 17, 2026
4.20
4.50
3.93
4.20
4.20
0.00%
399,000
6.67
Apr 16, 2026
4.50
4.70
3.55
4.20
4.20
+18.31%
77,000
1.28
Apr 15, 2026
3.55
3.55
3.55
3.55
3.55
0.00%
0
0.00
Apr 14, 2026
3.31
3.41
3.31
3.55
3.55
-1.93%
9,000
0.15
Apr 13, 2026
3.58
3.62
3.32
3.62
3.62
-4.74%
65,000
1.07
Apr 10, 2026
4.19
4.48
3.79
3.80
3.80
+0.26%
816,000
15.20
Apr 09, 2026
3.79
3.98
3.78
3.79
3.79
+4.41%
122,000
2.20
Apr 08, 2026
3.50
3.88
3.40
3.63
3.63
+9.01%
228,000
3.90
Apr 07, 2026
3.32
3.40
3.31
3.33
3.33
0.00%
0
0.00
Apr 06, 2026
3.32
3.40
3.31
3.33
3.33
0.00%
0
0.00
Apr 03, 2026
3.32
3.40
3.31
3.33
3.33
0.00%
0
0.00
Apr 02, 2026
3.32
3.40
3.31
3.33
3.33
+0.91%
23,000
0.38
Apr 01, 2026
3.80
3.80
3.30
3.30
3.30
-2.94%
150,000
2.51
Mar 31, 2026
3.84
4.15
3.10
3.40
3.40
-20.37%
629,000
12.62
Mar 30, 2026
4.06
4.38
3.80
4.27
4.27
+5.17%
59,000
1.21
Mar 27, 2026
4.02
4.15
3.98
4.06
4.06
-5.14%
82,000
1.70
Mar 26, 2026
4.20
4.28
4.00
4.28
4.28
-4.68%
53,000
1.10
Mar 25, 2026
4.49
4.49
4.30
4.49
4.49
0.00%
0
0.00
Mar 24, 2026
4.29
4.29
4.19
4.49
4.49
+4.66%
31,000
0.64
Mar 23, 2026
4.29
4.50
4.20
4.29
4.29
0.00%
110,000
2.32
Mar 20, 2026
4.44
4.44
4.29
4.29
4.29
-4.24%
27,000
0.57
Mar 19, 2026
4.45
4.48
4.33
4.48
4.48
-2.40%
9,000
0.19
Mar 18, 2026
4.59
4.59
4.59
4.59
4.59
0.00%
1,000
0.02
Mar 17, 2026
4.58
4.60
4.20
4.59
4.59
-0.22%
38,000
0.75
Mar 16, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
14,000
0.27
Mar 13, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
6,000
0.11
Mar 12, 2026
4.62
4.62
4.62
4.62
4.62
-0.22%
0
0.00
Mar 11, 2026
4.63
4.65
4.43
4.63
4.63
0.00%
0
0.00
Rows: