Education
About Us
Working with TipRanks
Follow Us
Zero2IPO Holdings, Inc. (HK:1945)
:1945
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.44
1.52
1.44
1.52
1.52
-1.30%
43,600
0.25
Jan 16, 2026
1.41
1.55
1.31
1.54
1.54
+7.69%
219,200
1.23
Jan 15, 2026
1.43
1.43
1.40
1.43
1.43
+0.70%
26,800
0.14
Jan 14, 2026
1.46
1.46
1.42
1.42
1.42
-2.74%
96,800
0.51
Jan 13, 2026
1.47
1.51
1.44
1.46
1.46
-0.68%
284,000
1.53
Jan 12, 2026
1.48
1.48
1.45
1.47
1.47
-0.68%
93,600
0.51
Jan 09, 2026
1.51
1.54
1.48
1.48
1.48
-7.50%
198,400
1.10
Jan 08, 2026
1.47
1.60
1.47
1.60
1.60
+3.23%
23,200
0.13
Jan 07, 2026
1.55
1.55
1.55
1.55
1.55
-4.32%
46,000
0.26
Jan 06, 2026
1.55
1.62
1.55
1.62
1.62
+1.89%
162,000
0.91
Jan 05, 2026
1.52
1.59
1.42
1.59
1.59
+2.58%
109,200
0.62
Jan 02, 2026
1.47
1.59
1.43
1.55
1.55
+5.44%
568,400
3.34
Dec 31, 2025
1.40
1.49
1.40
1.47
1.47
-0.68%
65,200
0.39
Dec 30, 2025
1.36
1.55
1.36
1.48
1.48
+7.25%
220,800
1.33
Dec 29, 2025
1.35
1.38
1.35
1.38
1.38
-2.82%
1,200
<0.01
Dec 24, 2025
1.37
1.40
1.37
1.42
1.42
+1.43%
800
<0.01
Dec 23, 2025
1.39
1.40
1.39
1.40
1.40
+1.45%
4,400
0.03
Dec 22, 2025
1.40
1.40
1.35
1.38
1.38
-6.12%
11,200
0.07
Dec 19, 2025
1.42
1.47
1.42
1.47
1.47
+3.52%
9,200
0.05
Dec 18, 2025
1.38
1.38
1.38
1.42
1.42
0.00%
400
<0.01
Dec 17, 2025
1.39
1.42
1.39
1.42
1.42
0.00%
30,800
0.17
Dec 16, 2025
1.45
1.45
1.42
1.42
1.42
-3.40%
24,000
0.14
Dec 15, 2025
1.46
1.47
1.46
1.47
1.47
-1.34%
16,400
0.09
Dec 12, 2025
1.50
1.50
1.47
1.49
1.49
-1.32%
91,600
0.51
Dec 11, 2025
1.53
1.53
1.51
1.51
1.51
-5.63%
118,000
0.66
Dec 10, 2025
1.46
1.67
1.44
1.60
1.60
+9.59%
549,200
3.22
Dec 09, 2025
1.49
1.52
1.43
1.46
1.46
-1.35%
75,200
0.44
Dec 08, 2025
1.54
1.54
1.48
1.48
1.48
-6.33%
338,000
1.99
Dec 05, 2025
1.53
1.60
1.50
1.58
1.58
-3.66%
625,200
3.90
Dec 04, 2025
1.55
1.67
1.47
1.64
1.64
+2.50%
495,200
3.24
Dec 03, 2025
1.50
1.65
1.50
1.60
1.60
+6.67%
708,800
4.93
Dec 02, 2025
1.41
1.71
1.41
1.50
1.50
+7.14%
630,000
4.62
Dec 01, 2025
1.40
1.40
1.35
1.40
1.40
-1.41%
100,800
0.74
Nov 28, 2025
1.42
1.42
1.42
1.42
1.42
+4.41%
400
<0.01
Nov 27, 2025
1.36
1.39
1.36
1.36
1.36
+3.03%
84,400
0.62
Nov 26, 2025
1.36
1.39
1.32
1.32
1.32
-0.75%
153,600
1.13
Nov 25, 2025
1.35
1.38
1.33
1.33
1.33
-1.48%
62,800
0.46
Nov 24, 2025
1.27
1.36
1.27
1.35
1.35
+3.85%
75,600
0.56
Nov 21, 2025
1.31
1.33
1.30
1.30
1.30
-2.99%
45,600
0.34
Nov 20, 2025
1.34
1.34
1.32
1.34
1.34
-4.29%
48,000
0.36
Nov 19, 2025
1.31
1.49
1.31
1.40
1.40
+5.26%
114,000
0.85
Nov 18, 2025
1.33
1.33
1.32
1.33
1.33
0.00%
32,400
0.24
Nov 17, 2025
1.31
1.32
1.31
1.33
1.33
-1.48%
25,600
0.19
Nov 14, 2025
1.38
1.38
1.31
1.35
1.35
+0.75%
89,600
0.65
Nov 13, 2025
1.36
1.37
1.34
1.34
1.34
-2.19%
280,400
2.11
Nov 12, 2025
1.35
1.37
1.34
1.37
1.37
0.00%
92,400
0.70
Nov 11, 2025
1.33
1.37
1.36
1.37
1.37
+1.48%
103,600
0.78
Nov 10, 2025
1.35
1.37
1.35
1.35
1.35
+2.27%
58,000
0.44
Nov 07, 2025
1.34
1.44
1.31
1.32
1.32
-2.22%
30,000
0.23
Nov 06, 2025
1.34
1.40
1.34
1.35
1.35
-3.57%
51,600
0.39
Rows: