Zero2IPO Holdings, Inc. (HK:1945)
:1945
Want to see HK:1945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.75
1.80
1.67
1.80
1.80
+4.65%
55,600
0.18
Apr 28, 2026
1.70
1.74
1.61
1.72
1.72
+1.18%
91,600
0.28
Apr 27, 2026
1.80
1.80
1.70
1.70
1.70
-5.56%
84,800
0.25
Apr 24, 2026
1.73
1.82
1.69
1.80
1.80
+1.12%
386,400
1.13
Apr 23, 2026
1.69
1.78
1.67
1.78
1.78
+2.30%
206,800
0.61
Apr 22, 2026
1.68
1.74
1.68
1.74
1.74
-0.57%
14,800
0.04
Apr 21, 2026
1.73
1.75
1.64
1.75
1.75
+3.55%
30,000
0.09
Apr 20, 2026
1.68
1.74
1.63
1.69
1.69
+3.05%
182,800
0.53
Apr 17, 2026
1.61
1.73
1.57
1.64
1.64
+1.23%
207,200
0.61
Apr 16, 2026
1.56
1.62
1.49
1.62
1.62
+3.18%
256,000
0.76
Apr 15, 2026
1.55
1.63
1.54
1.57
1.57
-3.09%
193,600
0.57
Apr 14, 2026
1.60
1.67
1.55
1.62
1.62
0.00%
184,400
0.55
Apr 13, 2026
1.66
1.72
1.62
1.62
1.62
-6.36%
201,200
0.60
Apr 10, 2026
1.65
1.73
1.65
1.73
1.73
0.00%
245,200
0.73
Apr 09, 2026
1.70
1.73
1.61
1.73
1.73
+1.76%
125,600
0.38
Apr 08, 2026
1.70
1.70
1.54
1.70
1.70
+0.59%
414,000
1.25
Apr 07, 2026
1.70
1.70
1.60
1.69
1.69
0.00%
0
0.00
Apr 06, 2026
1.70
1.70
1.60
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.70
1.70
1.60
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.70
1.70
1.60
1.69
1.69
+1.81%
343,200
1.04
Apr 01, 2026
1.70
1.70
1.54
1.66
1.66
+6.41%
145,600
0.43
Mar 31, 2026
1.64
1.64
1.50
1.56
1.56
-6.02%
186,800
0.56
Mar 30, 2026
1.57
1.66
1.50
1.66
1.66
+5.73%
206,000
0.61
Mar 27, 2026
1.89
1.89
1.52
1.57
1.57
-8.72%
558,000
1.71
Mar 26, 2026
1.75
1.78
1.68
1.72
1.72
+1.18%
168,400
0.52
Mar 25, 2026
1.89
1.89
1.70
1.70
1.70
-3.95%
582,000
1.85
Mar 24, 2026
1.83
1.83
1.70
1.77
1.77
+5.36%
56,800
0.18
Mar 23, 2026
1.72
1.75
1.67
1.68
1.68
-4.00%
141,200
0.45
Mar 20, 2026
1.77
1.84
1.75
1.75
1.75
-6.91%
80,400
0.26
Mar 19, 2026
1.95
1.95
1.73
1.88
1.88
+2.17%
403,200
1.32
Mar 18, 2026
2.09
2.09
1.84
1.84
1.84
-8.00%
1,016,800
3.52
Mar 17, 2026
2.09
2.09
1.84
2.00
2.00
+9.89%
1,247,600
4.63
Mar 16, 2026
1.99
1.99
1.73
1.82
1.82
-4.71%
678,400
2.61
Mar 13, 2026
1.77
1.92
1.71
1.91
1.91
+15.06%
1,456,000
6.10
Mar 12, 2026
1.60
1.75
1.60
1.66
1.66
+5.73%
206,400
0.85
Mar 11, 2026
1.53
1.62
1.50
1.57
1.57
+2.61%
342,800
1.43
Mar 10, 2026
1.53
1.53
1.43
1.53
1.53
0.00%
0
0.00
Mar 09, 2026
1.53
1.53
1.50
1.53
1.53
+0.66%
104,400
0.41
Mar 06, 2026
1.50
1.59
1.44
1.52
1.52
+1.33%
77,200
0.30
Mar 05, 2026
1.50
1.60
1.50
1.50
1.50
-2.60%
131,200
0.49
Mar 04, 2026
1.61
1.61
1.50
1.54
1.54
-1.91%
89,200
0.32
Mar 03, 2026
1.58
1.62
1.52
1.57
1.57
-0.63%
36,000
0.13
Mar 02, 2026
1.55
1.58
1.55
1.58
1.58
-0.63%
2,800
0.01
Feb 27, 2026
1.61
1.61
1.58
1.59
1.59
-3.64%
301,200
1.09
Feb 26, 2026
1.72
1.72
1.60
1.65
1.65
+2.48%
657,200
2.46
Feb 25, 2026
1.69
1.72
1.61
1.61
1.61
-6.40%
658,000
2.55
Feb 24, 2026
1.73
1.73
1.68
1.72
1.72
+0.58%
2,400
<0.01
Feb 23, 2026
1.75
1.75
1.70
1.71
1.71
-7.07%
89,600
0.35
Feb 20, 2026
1.87
1.95
1.71
1.84
1.84
-1.60%
1,713,200
7.38
Feb 19, 2026
1.87
1.89
1.62
1.87
1.87
0.00%
0
0.00
Rows: