Education
About Us
Working with TipRanks
Follow Us
Zero2IPO Holdings, Inc. (HK:1945)
:1945
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.37
1.40
1.37
1.42
1.42
+1.43%
800
<0.01
Dec 23, 2025
1.39
1.40
1.39
1.40
1.40
+1.45%
4,400
0.03
Dec 22, 2025
1.40
1.40
1.35
1.38
1.38
-6.12%
11,200
0.07
Dec 19, 2025
1.42
1.47
1.42
1.47
1.47
+3.52%
9,200
0.05
Dec 18, 2025
1.38
1.38
1.38
1.42
1.42
0.00%
400
<0.01
Dec 17, 2025
1.39
1.42
1.39
1.42
1.42
0.00%
30,800
0.17
Dec 16, 2025
1.45
1.45
1.42
1.42
1.42
-3.40%
24,000
0.14
Dec 15, 2025
1.46
1.47
1.46
1.47
1.47
-1.34%
16,400
0.09
Dec 12, 2025
1.50
1.50
1.47
1.49
1.49
-1.32%
91,600
0.51
Dec 11, 2025
1.53
1.53
1.51
1.51
1.51
-5.63%
118,000
0.66
Dec 10, 2025
1.46
1.67
1.44
1.60
1.60
+9.59%
549,200
3.22
Dec 09, 2025
1.49
1.52
1.43
1.46
1.46
-1.35%
75,200
0.44
Dec 08, 2025
1.54
1.54
1.48
1.48
1.48
-6.33%
338,000
1.99
Dec 05, 2025
1.53
1.60
1.50
1.58
1.58
-3.66%
625,200
3.90
Dec 04, 2025
1.55
1.67
1.47
1.64
1.64
+2.50%
495,200
3.24
Dec 03, 2025
1.50
1.65
1.50
1.60
1.60
+6.67%
708,800
4.93
Dec 02, 2025
1.41
1.71
1.41
1.50
1.50
+7.14%
630,000
4.62
Dec 01, 2025
1.40
1.40
1.35
1.40
1.40
-1.41%
100,800
0.74
Nov 28, 2025
1.42
1.42
1.42
1.42
1.42
+4.41%
400
<0.01
Nov 27, 2025
1.36
1.39
1.36
1.36
1.36
+3.03%
84,400
0.62
Nov 26, 2025
1.36
1.39
1.32
1.32
1.32
-0.75%
153,600
1.13
Nov 25, 2025
1.35
1.38
1.33
1.33
1.33
-1.48%
62,800
0.46
Nov 24, 2025
1.27
1.36
1.27
1.35
1.35
+3.85%
75,600
0.56
Nov 21, 2025
1.31
1.33
1.30
1.30
1.30
-2.99%
45,600
0.34
Nov 20, 2025
1.34
1.34
1.32
1.34
1.34
-4.29%
48,000
0.36
Nov 19, 2025
1.31
1.49
1.31
1.40
1.40
+5.26%
114,000
0.85
Nov 18, 2025
1.33
1.33
1.32
1.33
1.33
0.00%
32,400
0.24
Nov 17, 2025
1.31
1.32
1.31
1.33
1.33
-1.48%
25,600
0.19
Nov 14, 2025
1.38
1.38
1.31
1.35
1.35
+0.75%
89,600
0.65
Nov 13, 2025
1.36
1.37
1.34
1.34
1.34
-2.19%
280,400
2.11
Nov 12, 2025
1.35
1.37
1.34
1.37
1.37
0.00%
92,400
0.70
Nov 11, 2025
1.33
1.37
1.36
1.37
1.37
+1.48%
103,600
0.78
Nov 10, 2025
1.35
1.37
1.35
1.35
1.35
+2.27%
58,000
0.44
Nov 07, 2025
1.34
1.44
1.31
1.32
1.32
-2.22%
30,000
0.23
Nov 06, 2025
1.34
1.40
1.34
1.35
1.35
-3.57%
51,600
0.39
Nov 05, 2025
1.40
1.40
1.38
1.40
1.40
-2.10%
0
0.00
Nov 04, 2025
1.35
1.45
1.35
1.43
1.43
-0.69%
44,400
0.32
Nov 03, 2025
1.38
1.52
1.38
1.44
1.44
+4.35%
1,236,400
10.20
Oct 31, 2025
1.34
1.41
1.31
1.38
1.38
+2.99%
373,200
3.05
Oct 30, 2025
1.34
1.37
1.34
1.34
1.34
-2.19%
212,800
1.74
Oct 28, 2025
1.35
1.37
1.35
1.37
1.37
+1.48%
153,200
1.25
Oct 27, 2025
1.30
1.37
1.30
1.35
1.35
+3.05%
421,600
3.37
Oct 24, 2025
1.24
1.32
1.24
1.31
1.31
+0.77%
84,400
0.66
Oct 23, 2025
1.36
1.38
1.30
1.30
1.30
-4.41%
346,400
2.50
Oct 22, 2025
1.26
1.36
1.26
1.36
1.36
+4.62%
238,400
1.68
Oct 21, 2025
1.29
1.32
1.29
1.30
1.30
0.00%
147,200
1.04
Oct 20, 2025
1.28
1.35
1.28
1.30
1.30
-0.76%
128,400
0.90
Oct 17, 2025
1.30
1.31
1.30
1.31
1.31
-2.96%
2,400
0.02
Oct 16, 2025
1.28
1.35
1.28
1.35
1.35
+5.47%
312,000
2.03
Oct 15, 2025
1.26
1.32
1.26
1.28
1.28
-1.54%
432,800
2.64
Rows: