Zero2IPO Holdings, Inc. (HK:1945)
:1945
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.70
1.70
1.60
1.69
1.69
+1.81%
343,200
1.04
Apr 01, 2026
1.70
1.70
1.54
1.66
1.66
+6.41%
145,600
0.43
Mar 31, 2026
1.64
1.64
1.50
1.56
1.56
-6.02%
186,800
0.56
Mar 30, 2026
1.57
1.66
1.50
1.66
1.66
+5.73%
206,000
0.61
Mar 27, 2026
1.89
1.89
1.52
1.57
1.57
-8.72%
558,000
1.71
Mar 26, 2026
1.75
1.78
1.68
1.72
1.72
+1.18%
168,400
0.52
Mar 25, 2026
1.89
1.89
1.70
1.70
1.70
-3.95%
582,000
1.85
Mar 24, 2026
1.83
1.83
1.70
1.77
1.77
+5.36%
56,800
0.18
Mar 23, 2026
1.72
1.75
1.67
1.68
1.68
-4.00%
141,200
0.45
Mar 20, 2026
1.77
1.84
1.75
1.75
1.75
-6.91%
80,400
0.26
Mar 19, 2026
1.95
1.95
1.73
1.88
1.88
+2.17%
403,200
1.32
Mar 18, 2026
2.09
2.09
1.84
1.84
1.84
-8.00%
1,016,800
3.52
Mar 17, 2026
2.09
2.09
1.84
2.00
2.00
+9.89%
1,247,600
4.63
Mar 16, 2026
1.99
1.99
1.73
1.82
1.82
-4.71%
678,400
2.61
Mar 13, 2026
1.77
1.92
1.71
1.91
1.91
+15.06%
1,456,000
6.10
Mar 12, 2026
1.60
1.75
1.60
1.66
1.66
+5.73%
206,400
0.85
Mar 11, 2026
1.53
1.62
1.50
1.57
1.57
+2.61%
342,800
1.43
Mar 10, 2026
1.53
1.53
1.43
1.53
1.53
0.00%
0
0.00
Mar 09, 2026
1.53
1.53
1.50
1.53
1.53
+0.66%
104,400
0.41
Mar 06, 2026
1.50
1.59
1.44
1.52
1.52
+1.33%
77,200
0.30
Mar 05, 2026
1.50
1.60
1.50
1.50
1.50
-2.60%
131,200
0.49
Mar 04, 2026
1.61
1.61
1.50
1.54
1.54
-1.91%
89,200
0.32
Mar 03, 2026
1.58
1.62
1.52
1.57
1.57
-0.63%
36,000
0.13
Mar 02, 2026
1.55
1.58
1.55
1.58
1.58
-0.63%
2,800
0.01
Feb 27, 2026
1.61
1.61
1.58
1.59
1.59
-3.64%
301,200
1.09
Feb 26, 2026
1.72
1.72
1.60
1.65
1.65
+2.48%
657,200
2.46
Feb 25, 2026
1.69
1.72
1.61
1.61
1.61
-6.40%
658,000
2.55
Feb 24, 2026
1.73
1.73
1.68
1.72
1.72
+0.58%
2,400
<0.01
Feb 23, 2026
1.75
1.75
1.70
1.71
1.71
-7.07%
89,600
0.35
Feb 20, 2026
1.87
1.95
1.71
1.84
1.84
-1.60%
1,713,200
7.38
Feb 19, 2026
1.87
1.89
1.62
1.87
1.87
0.00%
0
0.00
Feb 18, 2026
1.87
1.89
1.62
1.87
1.87
0.00%
0
0.00
Feb 17, 2026
1.87
1.89
1.62
1.87
1.87
0.00%
0
0.00
Feb 16, 2026
1.65
1.89
1.62
1.87
1.87
+13.33%
1,700,400
8.13
Feb 13, 2026
1.55
1.77
1.55
1.65
1.65
+6.45%
143,600
0.68
Feb 12, 2026
1.51
1.59
1.50
1.55
1.55
0.00%
138,800
0.66
Feb 11, 2026
1.51
1.67
1.46
1.58
1.58
+1.94%
307,200
1.48
Feb 10, 2026
1.51
1.59
1.51
1.55
1.55
+3.33%
34,400
0.17
Feb 09, 2026
1.56
1.58
1.50
1.50
1.50
-6.83%
310,000
1.52
Feb 06, 2026
1.56
1.61
1.56
1.61
1.61
+1.26%
3,600
0.02
Feb 05, 2026
1.67
1.85
1.59
1.59
1.59
+2.58%
182,000
0.90
Feb 04, 2026
1.55
1.55
1.53
1.55
1.55
-2.52%
78,800
0.39
Feb 03, 2026
1.63
1.69
1.59
1.59
1.59
0.00%
102,400
0.47
Feb 02, 2026
1.68
1.78
1.59
1.59
1.59
-5.92%
78,400
0.35
Jan 30, 2026
1.72
1.97
1.69
1.69
1.69
-3.98%
1,550,400
7.67
Jan 29, 2026
1.78
1.97
1.64
1.76
1.76
-1.12%
1,566,400
8.72
Jan 28, 2026
1.56
1.95
1.55
1.78
1.78
+9.20%
1,134,000
6.74
Jan 27, 2026
1.67
1.67
1.48
1.63
1.63
0.00%
292,400
1.77
Jan 26, 2026
1.59
1.63
1.59
1.63
1.63
+0.62%
82,000
0.48
Jan 23, 2026
1.50
1.66
1.46
1.62
1.62
+1.25%
126,800
0.74
Rows: