Education
About Us
Working with TipRanks
Follow Us
Silver Tide Holdings Limited (HK:1943)
:1943
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.64
0.69
0.62
0.65
0.65
+1.56%
4,395,000
1.17
Jan 12, 2026
0.58
0.65
0.58
0.64
0.64
+10.34%
6,575,000
1.79
Jan 09, 2026
0.55
0.58
0.54
0.58
0.58
+3.57%
16,115,000
4.70
Jan 08, 2026
0.53
0.57
0.51
0.56
0.56
+5.66%
11,970,000
3.65
Jan 07, 2026
0.53
0.57
0.50
0.53
0.53
0.00%
3,925,000
1.21
Jan 06, 2026
0.52
0.58
0.51
0.53
0.53
+3.92%
6,160,000
1.92
Jan 05, 2026
0.48
0.52
0.48
0.51
0.51
+6.25%
12,950,000
4.03
Jan 02, 2026
0.50
0.55
0.48
0.48
0.48
+1.05%
3,525,000
1.08
Dec 31, 2025
0.47
0.48
0.47
0.48
0.48
-1.04%
3,080,000
0.95
Dec 30, 2025
0.49
0.50
0.45
0.48
0.48
-1.03%
4,285,000
1.34
Dec 29, 2025
0.53
0.55
0.49
0.49
0.48
-6.73%
5,430,000
1.74
Dec 24, 2025
0.53
0.54
0.50
0.52
0.52
+1.96%
3,755,000
1.21
Dec 23, 2025
0.51
0.53
0.49
0.51
0.51
0.00%
4,730,000
1.51
Dec 22, 2025
0.60
0.60
0.50
0.51
0.51
-10.53%
4,855,000
1.57
Dec 19, 2025
0.61
0.61
0.54
0.57
0.57
-5.00%
3,890,000
1.28
Dec 18, 2025
0.61
0.62
0.59
0.60
0.60
-3.23%
2,290,000
0.76
Dec 17, 2025
0.61
0.63
0.60
0.62
0.62
+1.64%
2,785,000
0.91
Dec 16, 2025
0.62
0.63
0.60
0.61
0.61
-3.17%
2,700,000
0.86
Dec 15, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
2,355,000
0.74
Dec 12, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
2,235,000
0.70
Dec 11, 2025
0.63
0.63
0.62
0.63
0.63
-1.56%
2,770,000
0.88
Dec 10, 2025
0.66
0.66
0.63
0.64
0.64
-3.03%
2,455,000
0.78
Dec 09, 2025
0.66
0.68
0.62
0.66
0.66
0.00%
3,130,000
0.98
Dec 08, 2025
0.63
0.66
0.61
0.66
0.66
+3.13%
2,990,000
0.94
Dec 05, 2025
0.68
0.68
0.62
0.64
0.64
-3.03%
865,000
0.26
Dec 04, 2025
0.66
0.68
0.65
0.66
0.66
+1.54%
935,000
0.27
Dec 03, 2025
0.69
0.69
0.61
0.65
0.65
-5.80%
4,020,000
1.17
Dec 02, 2025
0.74
0.75
0.69
0.69
0.69
-8.00%
4,140,000
1.22
Dec 01, 2025
0.74
0.75
0.72
0.75
0.75
+1.35%
2,585,000
0.75
Nov 28, 2025
0.74
0.74
0.72
0.74
0.74
0.00%
2,320,000
0.66
Nov 27, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
2,310,000
0.65
Nov 26, 2025
0.72
0.77
0.72
0.74
0.74
+1.37%
3,080,000
0.86
Nov 25, 2025
0.71
0.74
0.70
0.73
0.73
+1.39%
3,010,000
0.78
Nov 24, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
2,480,000
0.63
Nov 21, 2025
0.71
0.73
0.69
0.72
0.72
+1.41%
2,915,000
0.72
Nov 20, 2025
0.74
0.74
0.69
0.71
0.71
-4.05%
2,835,000
0.69
Nov 19, 2025
0.76
0.77
0.72
0.74
0.74
-2.63%
3,110,000
0.72
Nov 18, 2025
0.84
0.84
0.73
0.76
0.76
-10.59%
7,760,000
1.78
Nov 17, 2025
0.85
0.87
0.82
0.85
0.85
-1.16%
2,435,000
0.55
Nov 14, 2025
0.86
0.92
0.84
0.86
0.86
-1.15%
4,635,000
1.05
Nov 13, 2025
0.85
0.87
0.82
0.87
0.87
+2.35%
2,485,000
0.56
Nov 12, 2025
0.82
0.85
0.82
0.85
0.85
0.00%
3,105,000
0.71
Nov 11, 2025
0.81
0.85
0.80
0.85
0.85
+2.41%
3,285,000
0.75
Nov 10, 2025
0.86
0.86
0.80
0.83
0.83
-3.49%
4,640,000
1.07
Nov 07, 2025
0.87
0.87
0.84
0.86
0.86
-1.15%
1,570,000
0.35
Nov 06, 2025
0.88
0.89
0.85
0.87
0.87
-1.14%
1,145,000
0.26
Nov 05, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
1,485,000
0.33
Nov 04, 2025
0.89
0.93
0.87
0.88
0.88
+1.15%
5,045,000
1.14
Nov 03, 2025
0.79
0.90
0.79
0.87
0.87
+12.99%
9,626,000
2.24
Oct 31, 2025
0.77
0.79
0.65
0.77
0.77
0.00%
1,325,000
0.31
Rows: