Education
About Us
Working with TipRanks
Follow Us
Silver Tide Holdings Limited (HK:1943)
:1943
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.66
0.66
0.63
0.64
0.64
-3.03%
2,455,000
0.78
Dec 09, 2025
0.66
0.68
0.62
0.66
0.66
0.00%
3,130,000
0.98
Dec 08, 2025
0.63
0.66
0.61
0.66
0.66
+3.13%
2,990,000
0.94
Dec 05, 2025
0.68
0.68
0.62
0.64
0.64
-3.03%
865,000
0.26
Dec 04, 2025
0.66
0.68
0.65
0.66
0.66
+1.54%
935,000
0.27
Dec 03, 2025
0.69
0.69
0.61
0.65
0.65
-5.80%
4,020,000
1.17
Dec 02, 2025
0.74
0.75
0.69
0.69
0.69
-8.00%
4,140,000
1.22
Dec 01, 2025
0.74
0.75
0.72
0.75
0.75
+1.35%
2,585,000
0.75
Nov 28, 2025
0.74
0.74
0.72
0.74
0.74
0.00%
2,320,000
0.66
Nov 27, 2025
0.74
0.74
0.73
0.74
0.74
0.00%
2,310,000
0.65
Nov 26, 2025
0.72
0.77
0.72
0.74
0.74
+1.37%
3,080,000
0.86
Nov 25, 2025
0.71
0.74
0.70
0.73
0.73
+1.39%
3,010,000
0.78
Nov 24, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
2,480,000
0.63
Nov 21, 2025
0.71
0.73
0.69
0.72
0.72
+1.41%
2,915,000
0.72
Nov 20, 2025
0.74
0.74
0.69
0.71
0.71
-4.05%
2,835,000
0.69
Nov 19, 2025
0.76
0.77
0.72
0.74
0.74
-2.63%
3,110,000
0.72
Nov 18, 2025
0.84
0.84
0.73
0.76
0.76
-10.59%
7,760,000
1.78
Nov 17, 2025
0.85
0.87
0.82
0.85
0.85
-1.16%
2,435,000
0.55
Nov 14, 2025
0.86
0.92
0.84
0.86
0.86
-1.15%
4,635,000
1.05
Nov 13, 2025
0.85
0.87
0.82
0.87
0.87
+2.35%
2,485,000
0.56
Nov 12, 2025
0.82
0.85
0.82
0.85
0.85
0.00%
3,105,000
0.71
Nov 11, 2025
0.81
0.85
0.80
0.85
0.85
+2.41%
3,285,000
0.75
Nov 10, 2025
0.86
0.86
0.80
0.83
0.83
-3.49%
4,640,000
1.07
Nov 07, 2025
0.87
0.87
0.84
0.86
0.86
-1.15%
1,570,000
0.35
Nov 06, 2025
0.88
0.89
0.85
0.87
0.87
-1.14%
1,145,000
0.26
Nov 05, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
1,485,000
0.33
Nov 04, 2025
0.89
0.93
0.87
0.88
0.88
+1.15%
5,045,000
1.14
Nov 03, 2025
0.79
0.90
0.79
0.87
0.87
+12.99%
9,626,000
2.24
Oct 31, 2025
0.77
0.79
0.65
0.77
0.77
0.00%
1,325,000
0.31
Oct 30, 2025
0.77
0.81
0.76
0.77
0.77
+4.05%
1,460,000
0.34
Oct 28, 2025
0.77
0.77
0.74
0.74
0.74
-3.90%
1,125,000
0.26
Oct 27, 2025
0.75
0.77
0.75
0.77
0.77
+4.05%
205,000
0.05
Oct 24, 2025
0.75
0.78
0.73
0.74
0.74
-1.33%
835,000
0.20
Oct 23, 2025
0.76
0.76
0.72
0.75
0.75
-1.32%
920,000
0.21
Oct 22, 2025
0.78
0.81
0.75
0.76
0.76
-2.56%
1,300,000
0.30
Oct 21, 2025
0.75
0.81
0.73
0.78
0.78
+5.41%
2,270,000
0.53
Oct 20, 2025
0.82
0.86
0.70
0.74
0.74
-7.50%
5,900,000
1.39
Oct 17, 2025
0.84
0.84
0.75
0.80
0.80
-10.11%
3,965,000
0.95
Oct 16, 2025
0.90
0.90
0.84
0.89
0.89
-1.11%
2,285,000
0.55
Oct 15, 2025
0.97
0.97
0.86
0.90
0.90
-7.22%
4,120,000
0.99
Oct 14, 2025
0.95
1.00
0.92
0.97
0.97
+5.43%
10,020,000
2.49
Oct 13, 2025
0.89
0.94
0.87
0.92
0.92
0.00%
1,795,000
0.43
Oct 10, 2025
0.89
0.94
0.89
0.92
0.92
0.00%
1,825,000
0.43
Oct 09, 2025
0.90
0.95
0.90
0.92
0.92
+1.10%
1,245,000
0.29
Oct 08, 2025
0.93
0.93
0.88
0.91
0.91
-2.15%
1,260,000
0.30
Oct 06, 2025
0.90
0.96
0.88
0.93
0.93
+5.68%
2,770,000
0.65
Oct 03, 2025
0.87
0.91
0.84
0.88
0.88
+1.15%
1,155,000
0.27
Oct 02, 2025
0.97
0.97
0.84
0.87
0.87
-12.12%
4,355,000
1.05
Sep 30, 2025
0.82
0.99
0.81
0.99
0.99
+22.22%
13,345,000
3.37
Sep 29, 2025
0.75
0.84
0.75
0.81
0.81
+8.00%
6,600,000
1.71
Rows: