Silver Tide Holdings Limited (HK:1943)
:1943
Want to see HK:1943 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
2,655,000
0.99
May 05, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
70,000
0.03
May 04, 2026
0.65
0.70
0.65
0.67
0.67
-1.47%
2,840,000
1.06
May 01, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Apr 30, 2026
0.68
0.68
0.66
0.68
0.68
-1.45%
2,280,000
0.83
Apr 29, 2026
0.66
0.69
0.66
0.69
0.69
+4.55%
2,580,000
0.95
Apr 28, 2026
0.67
0.68
0.65
0.66
0.66
-1.49%
2,015,000
0.74
Apr 27, 2026
0.70
0.70
0.66
0.67
0.67
-1.47%
2,025,000
0.75
Apr 24, 2026
0.67
0.69
0.67
0.68
0.68
+3.03%
2,060,000
0.77
Apr 23, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
2,105,000
0.79
Apr 22, 2026
0.67
0.68
0.66
0.67
0.67
+1.52%
2,375,000
0.88
Apr 21, 2026
0.64
0.67
0.64
0.66
0.66
+3.13%
2,305,000
0.84
Apr 20, 2026
0.63
0.66
0.63
0.64
0.64
+4.92%
2,130,000
0.78
Apr 17, 2026
0.64
0.65
0.61
0.61
0.61
-3.17%
3,580,000
1.33
Apr 16, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
2,490,000
0.92
Apr 15, 2026
0.66
0.66
0.63
0.63
0.63
0.00%
2,690,000
1.00
Apr 14, 2026
0.66
0.68
0.63
0.63
0.63
-4.55%
2,440,000
0.91
Apr 13, 2026
0.63
0.68
0.63
0.66
0.66
+6.45%
3,075,000
1.16
Apr 10, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
2,895,000
1.08
Apr 09, 2026
0.65
0.66
0.62
0.62
0.62
-3.13%
2,190,000
0.80
Apr 08, 2026
0.68
0.70
0.64
0.64
0.64
0.00%
7,470,000
2.59
Apr 07, 2026
0.67
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.67
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.67
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.64
0.64
0.64
-4.48%
2,185,000
0.64
Apr 01, 2026
0.64
0.71
0.62
0.67
0.67
+1.52%
2,530,000
0.74
Mar 31, 2026
0.65
0.67
0.62
0.66
0.66
+1.54%
2,335,000
0.68
Mar 30, 2026
0.69
0.71
0.65
0.65
0.65
-5.80%
2,835,000
0.82
Mar 27, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
2,080,000
0.59
Mar 26, 2026
0.69
0.69
0.67
0.67
0.67
+1.52%
2,160,000
0.61
Mar 25, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
2,605,000
0.73
Mar 24, 2026
0.67
0.67
0.65
0.67
0.67
-1.47%
2,040,000
0.57
Mar 23, 2026
0.67
0.69
0.65
0.68
0.68
+1.49%
3,535,000
0.98
Mar 20, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
1,285,000
0.35
Mar 19, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
1,935,000
0.53
Mar 18, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
1,465,000
0.40
Mar 17, 2026
0.71
0.75
0.70
0.70
0.70
0.00%
2,040,000
0.56
Mar 16, 2026
0.71
0.72
0.70
0.70
0.70
-4.11%
1,190,000
0.32
Mar 13, 2026
0.69
0.73
0.69
0.73
0.73
+4.29%
2,715,000
0.74
Mar 12, 2026
0.70
0.71
0.69
0.70
0.70
-1.41%
1,435,000
0.39
Mar 11, 2026
0.73
0.73
0.71
0.71
0.71
+1.43%
1,060,000
0.28
Mar 10, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
675,000
0.18
Mar 09, 2026
0.69
0.71
0.68
0.71
0.71
0.00%
9,495,000
2.61
Mar 06, 2026
0.69
0.72
0.68
0.71
0.71
+1.43%
1,565,000
0.43
Mar 05, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
1,670,000
0.46
Mar 04, 2026
0.71
0.71
0.68
0.70
0.70
-1.41%
1,645,000
0.44
Mar 03, 2026
0.74
0.74
0.64
0.71
0.71
-4.05%
6,950,000
1.91
Mar 02, 2026
0.71
0.74
0.69
0.74
0.74
+1.37%
1,360,000
0.37
Feb 27, 2026
0.73
0.76
0.72
0.73
0.73
0.00%
1,445,000
0.39
Feb 26, 2026
0.76
0.76
0.71
0.73
0.73
-1.35%
2,050,000
0.56
Rows: