Silver Tide Holdings Limited (HK:1943)
:1943
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.68
0.70
0.64
0.64
0.64
0.00%
7,470,000
2.59
Apr 07, 2026
0.67
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.67
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.67
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.67
0.68
0.64
0.64
0.64
-4.48%
2,185,000
0.64
Apr 01, 2026
0.64
0.71
0.62
0.67
0.67
+1.52%
2,530,000
0.74
Mar 31, 2026
0.65
0.67
0.62
0.66
0.66
+1.54%
2,335,000
0.68
Mar 30, 2026
0.69
0.71
0.65
0.65
0.65
-5.80%
2,835,000
0.82
Mar 27, 2026
0.67
0.69
0.67
0.69
0.69
+2.99%
2,080,000
0.59
Mar 26, 2026
0.69
0.69
0.67
0.67
0.67
+1.52%
2,160,000
0.61
Mar 25, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
2,605,000
0.73
Mar 24, 2026
0.67
0.67
0.65
0.67
0.67
-1.47%
2,040,000
0.57
Mar 23, 2026
0.67
0.69
0.65
0.68
0.68
+1.49%
3,535,000
0.98
Mar 20, 2026
0.70
0.70
0.67
0.67
0.67
-1.47%
1,285,000
0.35
Mar 19, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
1,935,000
0.53
Mar 18, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
1,465,000
0.40
Mar 17, 2026
0.71
0.75
0.70
0.70
0.70
0.00%
2,040,000
0.56
Mar 16, 2026
0.71
0.72
0.70
0.70
0.70
-4.11%
1,190,000
0.32
Mar 13, 2026
0.69
0.73
0.69
0.73
0.73
+4.29%
2,715,000
0.74
Mar 12, 2026
0.70
0.71
0.69
0.70
0.70
-1.41%
1,435,000
0.39
Mar 11, 2026
0.73
0.73
0.71
0.71
0.71
+1.43%
1,060,000
0.28
Mar 10, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
675,000
0.18
Mar 09, 2026
0.69
0.71
0.68
0.71
0.71
0.00%
9,495,000
2.61
Mar 06, 2026
0.69
0.72
0.68
0.71
0.71
+1.43%
1,565,000
0.43
Mar 05, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
1,670,000
0.46
Mar 04, 2026
0.71
0.71
0.68
0.70
0.70
-1.41%
1,645,000
0.44
Mar 03, 2026
0.74
0.74
0.64
0.71
0.71
-4.05%
6,950,000
1.91
Mar 02, 2026
0.71
0.74
0.69
0.74
0.74
+1.37%
1,360,000
0.37
Feb 27, 2026
0.73
0.76
0.72
0.73
0.73
0.00%
1,445,000
0.39
Feb 26, 2026
0.76
0.76
0.71
0.73
0.73
-1.35%
2,050,000
0.56
Feb 25, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
1,285,000
0.35
Feb 24, 2026
0.72
0.75
0.71
0.74
0.74
+1.37%
1,085,000
0.29
Feb 23, 2026
0.80
0.80
0.73
0.73
0.73
-9.88%
2,925,000
0.78
Feb 20, 2026
0.75
0.84
0.75
0.81
0.81
+9.46%
2,745,000
0.74
Feb 19, 2026
0.74
0.78
0.73
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.78
0.73
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.78
0.73
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.75
0.78
0.73
0.74
0.74
-1.33%
540,000
0.13
Feb 13, 2026
0.74
0.79
0.74
0.75
0.75
+1.35%
3,344,900
0.84
Feb 12, 2026
0.70
0.76
0.70
0.74
0.74
+8.82%
1,103,320
0.27
Feb 11, 2026
0.68
0.71
0.67
0.70
0.70
+2.94%
1,620,000
0.40
Feb 10, 2026
0.65
0.71
0.60
0.68
0.68
+1.49%
2,140,000
0.52
Feb 09, 2026
0.80
0.83
0.65
0.67
0.67
-16.25%
10,640,000
2.70
Feb 06, 2026
0.57
0.88
0.57
0.80
0.80
+42.86%
29,490,000
8.44
Feb 05, 2026
0.58
0.58
0.53
0.56
0.56
-3.45%
2,305,000
0.66
Feb 04, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
1,245,000
0.35
Feb 03, 2026
0.58
0.62
0.58
0.59
0.59
+1.72%
1,480,000
0.40
Feb 02, 2026
0.57
0.61
0.57
0.58
0.58
+1.75%
4,040,000
1.11
Jan 30, 2026
0.53
0.58
0.53
0.57
0.57
+3.64%
1,825,000
0.50
Jan 29, 2026
0.54
0.56
0.53
0.55
0.55
+1.85%
980,000
0.27
Rows: