Education
About Us
Working with TipRanks
Follow Us
China Gas Industry Investment Holdings Co.Ltd. (HK:1940)
:1940
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.30
1.30
1.06
1.20
1.20
-5.51%
1,604,000
2.41
Mar 19, 2026
1.42
1.48
1.27
1.27
1.27
-16.99%
1,234,000
1.89
Mar 18, 2026
1.52
1.66
1.41
1.53
1.53
+0.66%
1,842,000
2.87
Mar 17, 2026
1.75
2.00
1.48
1.52
1.52
-13.14%
6,314,000
10.87
Mar 16, 2026
1.50
1.80
1.20
1.75
1.75
+10.83%
12,248,000
31.63
Mar 13, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 12, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 11, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 10, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 09, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 06, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 05, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 04, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 03, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 02, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 27, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 26, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 25, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 24, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 23, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 20, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 19, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 18, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 17, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 16, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 12, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 11, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 10, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 09, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 06, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 05, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 04, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 03, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 02, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Jan 30, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Jan 29, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Jan 28, 2026
1.34
1.58
1.34
1.58
1.58
+17.84%
2,722,000
5.92
Jan 27, 2026
1.30
1.40
1.26
1.34
1.34
+4.69%
1,592,000
3.63
Jan 26, 2026
1.20
1.35
1.17
1.28
1.28
+6.67%
2,168,000
5.36
Jan 23, 2026
1.09
1.20
1.07
1.20
1.20
+12.15%
5,826,000
18.57
Jan 22, 2026
1.01
1.07
1.00
1.07
1.07
+7.00%
1,834,000
6.42
Jan 21, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
192,000
0.68
Jan 20, 2026
0.97
1.01
0.95
1.00
1.00
+3.09%
886,000
3.30
Jan 19, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
412,000
1.57
Jan 16, 2026
0.96
0.97
0.95
0.97
0.97
+1.04%
206,000
0.80
Jan 15, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
46,000
0.18
Jan 14, 2026
0.95
0.96
0.95
0.95
0.95
+1.06%
174,000
0.67
Jan 13, 2026
0.93
0.94
0.93
0.94
0.94
-4.08%
66,000
0.25
Jan 12, 2026
0.97
0.98
0.93
0.98
0.98
+1.03%
36,000
0.14
Rows: