Education
About Us
Working with TipRanks
Follow Us
China Gas Industry Investment Holdings Co.Ltd. (HK:1940)
:1940
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.97
0.99
0.89
0.89
0.89
-1.11%
48,000
0.16
Dec 23, 2025
0.89
0.90
0.89
0.90
0.90
0.00%
986,000
3.33
Dec 22, 2025
0.90
0.90
0.88
0.90
0.90
+2.27%
466,000
1.60
Dec 19, 2025
0.86
0.90
0.83
0.88
0.88
+2.33%
1,158,000
4.23
Dec 18, 2025
0.84
0.88
0.82
0.86
0.86
+6.17%
2,504,000
10.67
Dec 17, 2025
0.83
0.83
0.80
0.81
0.81
-1.22%
60,000
0.25
Dec 16, 2025
0.79
0.82
0.79
0.82
0.82
+2.50%
56,000
0.22
Dec 15, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
14,000
0.05
Dec 12, 2025
0.76
0.79
0.76
0.79
0.79
+1.28%
204,000
0.79
Dec 11, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
138,000
0.53
Dec 10, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
128,000
0.49
Dec 09, 2025
0.79
0.79
0.76
0.79
0.79
0.00%
346,000
1.34
Dec 08, 2025
0.80
0.80
0.79
0.79
0.79
0.00%
22,000
0.09
Dec 05, 2025
0.80
0.80
0.78
0.79
0.79
-1.25%
306,000
1.20
Dec 04, 2025
0.84
0.84
0.79
0.80
0.80
0.00%
190,000
0.75
Dec 03, 2025
0.83
0.83
0.76
0.80
0.80
-3.61%
552,000
2.18
Dec 02, 2025
0.83
0.83
0.82
0.83
0.83
+2.47%
712,000
2.91
Dec 01, 2025
0.88
0.88
0.80
0.81
0.81
+1.25%
160,000
0.56
Nov 28, 2025
0.78
0.80
0.77
0.80
0.80
+2.56%
678,000
2.26
Nov 27, 2025
0.71
0.80
0.71
0.78
0.78
+8.33%
1,182,000
2.98
Nov 26, 2025
0.71
0.72
0.70
0.72
0.72
+1.41%
66,000
0.16
Nov 25, 2025
0.71
0.74
0.69
0.71
0.71
0.00%
0
0.00
Nov 24, 2025
0.69
0.71
0.66
0.71
0.71
+1.43%
262,000
0.61
Nov 21, 2025
0.62
0.70
0.61
0.70
0.70
+7.69%
470,000
1.12
Nov 20, 2025
0.66
0.66
0.61
0.65
0.65
-5.80%
156,000
0.37
Nov 19, 2025
0.65
0.69
0.65
0.69
0.69
+1.47%
46,000
0.11
Nov 18, 2025
0.69
0.69
0.64
0.68
0.68
-1.45%
14,000
0.03
Nov 17, 2025
0.64
0.70
0.64
0.69
0.69
+7.81%
314,000
0.74
Nov 14, 2025
0.63
0.65
0.60
0.64
0.64
0.00%
146,000
0.34
Nov 13, 2025
0.65
0.64
0.64
0.64
0.64
0.00%
80,000
0.19
Nov 12, 2025
0.65
0.65
0.63
0.64
0.64
-3.03%
104,000
0.24
Nov 11, 2025
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Nov 10, 2025
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Nov 07, 2025
0.65
0.65
0.62
0.66
0.66
0.00%
546,000
1.27
Nov 06, 2025
0.65
0.66
0.65
0.66
0.66
-1.49%
8,000
0.02
Nov 05, 2025
0.67
0.68
0.63
0.67
0.67
0.00%
0
0.00
Nov 04, 2025
0.65
0.68
0.65
0.67
0.67
-2.90%
56,000
0.13
Nov 03, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Oct 31, 2025
0.67
0.69
0.65
0.69
0.69
+1.47%
342,000
0.77
Oct 30, 2025
0.68
0.68
0.66
0.68
0.68
-2.86%
266,000
0.60
Oct 28, 2025
0.72
0.72
0.68
0.70
0.70
-4.11%
110,000
0.24
Oct 27, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
70,000
0.15
Oct 24, 2025
0.73
0.73
0.72
0.72
0.72
+2.86%
4,000
<0.01
Oct 23, 2025
0.70
0.73
0.69
0.70
0.70
0.00%
0
0.00
Oct 22, 2025
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Oct 21, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
14,000
0.03
Oct 20, 2025
0.72
0.72
0.68
0.69
0.69
-4.17%
182,000
0.39
Oct 17, 2025
0.73
0.73
0.71
0.72
0.72
-4.00%
142,000
0.31
Oct 16, 2025
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Oct 15, 2025
0.72
0.75
0.72
0.75
0.75
+4.17%
242,000
0.47
Rows: