China Gas Industry Investment Holdings Co.Ltd. (HK:1940)
:1940
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.30
1.32
1.29
1.31
1.31
-0.76%
350,000
0.43
Apr 10, 2026
1.27
1.34
1.27
1.32
1.32
+1.54%
266,000
0.33
Apr 09, 2026
1.35
1.36
1.30
1.30
1.30
-2.99%
202,000
0.25
Apr 08, 2026
1.46
1.46
1.34
1.34
1.34
-4.96%
584,000
0.73
Apr 07, 2026
1.37
1.41
1.35
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.37
1.41
1.35
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.37
1.41
1.35
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.37
1.41
1.35
1.41
1.41
+2.92%
652,000
0.79
Apr 01, 2026
1.30
1.47
1.30
1.37
1.37
+0.74%
892,000
1.09
Mar 31, 2026
1.38
1.40
1.31
1.36
1.36
0.00%
200,000
0.25
Mar 30, 2026
1.42
1.42
1.33
1.36
1.36
+3.82%
540,000
0.67
Mar 27, 2026
1.30
1.52
1.25
1.31
1.31
-0.76%
2,740,000
3.60
Mar 26, 2026
1.30
1.45
1.26
1.32
1.32
+1.54%
486,000
0.64
Mar 25, 2026
1.30
1.42
1.26
1.30
1.30
0.00%
516,000
0.69
Mar 24, 2026
1.49
1.49
1.21
1.30
1.30
-12.75%
2,576,000
3.62
Mar 23, 2026
1.18
1.70
1.18
1.49
1.49
+24.17%
2,368,000
3.51
Mar 20, 2026
1.30
1.30
1.06
1.20
1.20
-5.51%
1,604,000
2.41
Mar 19, 2026
1.42
1.48
1.27
1.27
1.27
-16.99%
1,234,000
1.89
Mar 18, 2026
1.52
1.66
1.41
1.53
1.53
+0.66%
1,842,000
2.87
Mar 17, 2026
1.75
2.00
1.48
1.52
1.52
-13.14%
6,314,000
10.87
Mar 16, 2026
1.50
1.80
1.20
1.75
1.75
+10.83%
12,248,000
31.63
Mar 13, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 12, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 11, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 10, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 09, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 06, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 05, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 04, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 03, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Mar 02, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 27, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 26, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 25, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 24, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 23, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 20, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 19, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 18, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 17, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 16, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 12, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 11, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 10, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 09, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 06, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 05, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 04, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Feb 03, 2026
1.34
1.58
1.34
1.58
1.58
0.00%
0
0.00
Rows: