IVD Medical Holding Limited (HK:1931)
:1931
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.07
1.14
1.01
1.11
1.11
-0.89%
642,000
0.16
Mar 26, 2026
1.13
1.14
1.12
1.12
1.12
-0.88%
626,000
0.15
Mar 25, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
458,000
0.11
Mar 24, 2026
1.13
1.16
1.11
1.13
1.13
+0.89%
702,000
0.16
Mar 23, 2026
1.12
1.15
1.09
1.12
1.12
-3.45%
1,238,000
0.28
Mar 20, 2026
1.14
1.16
1.13
1.16
1.16
+1.75%
398,000
0.09
Mar 19, 2026
1.18
1.18
1.14
1.14
1.14
-5.00%
1,646,000
0.38
Mar 18, 2026
1.23
1.23
1.18
1.20
1.20
-1.64%
936,000
0.22
Mar 17, 2026
1.17
1.25
1.17
1.22
1.22
+3.39%
1,386,000
0.32
Mar 16, 2026
1.20
1.22
1.17
1.18
1.18
-1.67%
937,000
0.22
Mar 13, 2026
1.23
1.27
1.20
1.20
1.20
-2.44%
1,475,000
0.34
Mar 12, 2026
1.20
1.24
1.18
1.23
1.23
+2.50%
1,896,000
0.44
Mar 11, 2026
1.20
1.21
1.17
1.20
1.20
0.00%
880,000
0.20
Mar 10, 2026
1.14
1.21
1.14
1.20
1.20
+4.35%
2,183,000
0.50
Mar 09, 2026
1.18
1.18
1.12
1.15
1.15
-5.74%
2,567,000
0.59
Mar 06, 2026
1.18
1.26
1.16
1.22
1.22
+3.39%
3,970,000
0.92
Mar 05, 2026
1.14
1.19
1.13
1.18
1.18
+6.31%
1,923,000
0.45
Mar 04, 2026
1.09
1.12
1.09
1.11
1.11
0.00%
1,656,000
0.39
Mar 03, 2026
1.11
1.17
1.09
1.11
1.11
-0.89%
3,728,000
0.87
Mar 02, 2026
1.17
1.17
1.11
1.12
1.12
-5.88%
2,649,000
0.62
Feb 27, 2026
1.14
1.21
1.14
1.19
1.19
+3.48%
1,602,000
0.37
Feb 26, 2026
1.15
1.18
1.12
1.15
1.15
+0.88%
1,636,000
0.38
Feb 25, 2026
1.18
1.19
1.13
1.14
1.14
-1.72%
3,743,000
0.88
Feb 24, 2026
1.24
1.25
1.15
1.16
1.16
-7.20%
3,882,000
0.91
Feb 23, 2026
1.21
1.28
1.21
1.25
1.25
+4.17%
2,439,000
0.57
Feb 20, 2026
1.19
1.27
1.15
1.20
1.20
+3.45%
3,998,000
0.94
Feb 19, 2026
1.16
1.18
1.09
1.16
1.16
0.00%
0
0.00
Feb 18, 2026
1.16
1.18
1.09
1.16
1.16
0.00%
0
0.00
Feb 17, 2026
1.16
1.18
1.09
1.16
1.16
0.00%
0
0.00
Feb 16, 2026
1.16
1.18
1.09
1.16
1.16
0.00%
1,862,000
0.42
Feb 13, 2026
1.31
1.40
1.14
1.16
1.16
-11.45%
26,252,000
6.47
Feb 12, 2026
1.45
1.45
1.30
1.31
1.31
-5.76%
3,481,000
0.85
Feb 11, 2026
1.40
1.53
1.26
1.44
1.44
+3.60%
6,408,000
1.60
Feb 10, 2026
1.35
1.48
1.35
1.39
1.39
+2.21%
3,897,000
0.97
Feb 09, 2026
1.24
1.40
1.22
1.36
1.36
+14.29%
6,052,000
1.53
Feb 06, 2026
1.28
1.37
1.14
1.19
1.19
-7.03%
7,492,500
1.92
Feb 05, 2026
1.30
1.32
1.25
1.28
1.28
-1.54%
1,476,000
0.37
Feb 04, 2026
1.28
1.32
1.23
1.30
1.30
+1.56%
2,651,000
0.63
Feb 03, 2026
1.50
1.53
1.27
1.28
1.28
-14.09%
10,624,000
2.62
Feb 02, 2026
1.47
1.49
1.41
1.49
1.49
+2.05%
3,150,000
0.78
Jan 30, 2026
1.56
1.56
1.45
1.46
1.46
-6.41%
7,820,000
1.97
Jan 29, 2026
1.81
1.81
1.54
1.56
1.56
-12.36%
15,755,000
4.17
Jan 28, 2026
1.84
1.94
1.56
1.78
1.78
+11.25%
23,287,000
6.78
Jan 27, 2026
1.87
1.87
1.40
1.60
1.60
-14.44%
21,457,000
6.88
Jan 26, 2026
1.82
1.94
1.65
1.87
1.87
+3.89%
11,599,000
3.92
Jan 23, 2026
1.98
1.98
1.73
1.80
1.80
-5.26%
5,429,000
1.87
Jan 22, 2026
2.00
2.01
1.86
1.90
1.90
-5.00%
2,612,000
0.90
Jan 21, 2026
2.01
2.02
1.92
2.00
2.00
-0.50%
992,000
0.34
Jan 20, 2026
2.16
2.16
1.98
2.01
2.01
-5.19%
2,839,000
0.98
Jan 19, 2026
2.18
2.20
2.06
2.12
2.12
-2.75%
2,441,000
0.85
Rows: