Education
About Us
Working with TipRanks
Follow Us
IVD Medical Holding Limited (HK:1931)
:1931
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.45
2.48
2.27
2.33
2.33
-3.72%
2,090,600
0.79
Jan 08, 2026
2.50
2.53
2.39
2.42
2.42
-3.20%
846,000
0.32
Jan 07, 2026
2.38
2.55
2.37
2.50
2.50
+5.04%
912,000
0.34
Jan 06, 2026
2.48
2.49
2.26
2.38
2.38
-0.83%
1,186,000
0.44
Jan 05, 2026
2.49
2.63
2.38
2.40
2.40
-4.00%
2,045,000
0.77
Jan 02, 2026
2.69
2.80
2.38
2.50
2.50
-4.58%
2,451,000
0.93
Dec 31, 2025
2.74
2.75
2.53
2.62
2.62
-2.60%
1,524,000
0.58
Dec 30, 2025
2.64
2.98
2.46
2.69
2.69
+3.46%
3,950,000
1.52
Dec 29, 2025
2.22
2.75
2.22
2.60
2.60
+17.12%
4,645,000
1.84
Dec 24, 2025
2.37
2.37
1.98
2.22
2.22
-7.88%
5,300,155
2.15
Dec 23, 2025
2.70
2.75
2.17
2.41
2.41
-5.86%
4,988,000
2.07
Dec 22, 2025
2.83
2.83
2.28
2.56
2.56
-8.24%
5,609,102
2.40
Dec 19, 2025
3.26
3.27
2.71
2.79
2.79
-14.68%
2,927,000
1.27
Dec 18, 2025
3.86
3.86
3.15
3.27
3.27
-15.06%
1,604,000
0.70
Dec 17, 2025
3.97
4.02
3.85
3.85
3.85
-3.75%
374,000
0.16
Dec 16, 2025
4.02
4.02
3.96
4.00
4.00
-0.50%
258,000
0.11
Dec 15, 2025
3.90
4.11
3.90
4.02
4.02
+0.75%
376,000
0.16
Dec 12, 2025
4.06
4.25
3.94
3.99
3.99
-1.48%
495,000
0.20
Dec 11, 2025
4.51
4.51
4.00
4.05
4.05
-10.20%
1,203,000
0.49
Dec 10, 2025
5.01
5.01
4.47
4.51
4.51
-7.58%
1,944,000
0.80
Dec 09, 2025
5.17
5.38
4.65
4.88
4.88
-5.61%
2,329,000
0.96
Dec 08, 2025
5.61
5.61
5.14
5.17
5.17
-7.68%
2,673,000
1.10
Dec 05, 2025
5.61
5.68
5.54
5.60
5.60
-0.88%
2,346,000
0.97
Dec 04, 2025
5.50
5.92
5.50
5.65
5.65
+2.36%
2,331,000
0.96
Dec 03, 2025
5.64
5.64
5.38
5.52
5.52
-1.43%
515,000
0.21
Dec 02, 2025
5.69
5.71
5.53
5.60
5.60
+0.90%
936,000
0.37
Dec 01, 2025
6.30
6.30
5.50
5.55
5.55
-15.01%
2,720,000
1.05
Nov 28, 2025
6.54
6.59
6.36
6.53
6.53
+0.93%
2,702,000
1.05
Nov 27, 2025
6.44
6.75
6.30
6.47
6.47
+2.05%
2,238,000
0.87
Nov 26, 2025
6.29
6.46
6.22
6.34
6.34
+0.79%
2,093,000
0.81
Nov 25, 2025
6.38
6.60
6.14
6.29
6.29
-1.41%
2,845,000
1.11
Nov 24, 2025
5.63
6.49
5.41
6.38
6.38
+13.32%
5,030,000
2.00
Nov 21, 2025
5.88
6.07
5.59
5.63
5.63
-3.76%
3,016,000
1.20
Nov 20, 2025
5.97
6.09
5.77
5.85
5.85
-0.51%
2,374,400
0.95
Nov 19, 2025
6.01
6.34
5.88
5.88
5.88
-5.92%
2,647,300
1.06
Nov 18, 2025
6.25
6.25
5.54
6.25
6.25
0.00%
3,705,000
1.50
Nov 17, 2025
6.02
6.38
5.90
6.25
6.25
+4.34%
3,050,000
1.23
Nov 14, 2025
6.01
6.20
5.74
5.99
5.99
-2.12%
2,608,000
1.04
Nov 13, 2025
6.87
6.89
6.01
6.12
6.12
-8.93%
2,598,000
1.03
Nov 12, 2025
8.03
8.03
6.58
6.72
6.72
-16.42%
4,825,198
1.83
Nov 11, 2025
8.52
8.79
7.86
8.04
8.04
-5.63%
1,792,000
0.66
Nov 10, 2025
6.76
8.77
6.76
8.52
8.52
+25.85%
4,510,000
1.67
Nov 07, 2025
6.61
6.85
6.39
6.77
6.77
+3.68%
2,292,000
0.84
Nov 06, 2025
6.07
6.78
5.60
6.53
6.53
+7.40%
3,545,000
1.26
Nov 05, 2025
5.60
6.50
4.90
6.08
6.08
+1.84%
9,852,000
3.55
Nov 04, 2025
6.51
6.51
4.41
5.97
5.97
-4.94%
13,408,000
5.12
Nov 03, 2025
7.00
7.15
6.20
6.28
6.28
-10.16%
2,163,400
0.82
Oct 31, 2025
7.40
7.40
6.53
6.99
6.99
+0.58%
2,083,000
0.77
Oct 30, 2025
8.04
8.21
6.58
6.95
6.95
-13.23%
3,353,400
1.24
Oct 28, 2025
9.39
9.39
7.66
8.01
8.01
-12.55%
3,279,000
1.23
Rows: