IVD Medical Holding Limited (HK:1931)
:1931
Want to see HK:1931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.88
0.89
0.80
0.80
0.80
-6.98%
711,000
0.60
May 20, 2026
0.89
0.89
0.84
0.86
0.86
-3.37%
294,000
0.24
May 19, 2026
0.88
0.89
0.86
0.89
0.89
+1.14%
313,000
0.25
May 18, 2026
0.88
0.88
0.84
0.88
0.88
0.00%
443,000
0.36
May 15, 2026
0.87
0.88
0.84
0.88
0.88
+1.15%
371,000
0.30
May 14, 2026
0.85
0.88
0.84
0.87
0.87
0.00%
350,000
0.28
May 13, 2026
0.88
0.89
0.84
0.87
0.87
-1.14%
695,000
0.42
May 12, 2026
0.89
0.92
0.88
0.88
0.88
-4.35%
441,000
0.26
May 11, 2026
0.89
0.92
0.88
0.92
0.92
+2.22%
505,000
0.28
May 08, 2026
0.92
0.92
0.88
0.90
0.90
-2.17%
626,000
0.34
May 07, 2026
0.89
0.92
0.89
0.92
0.92
+3.37%
499,000
0.26
May 06, 2026
0.93
0.93
0.88
0.89
0.89
-1.11%
801,000
0.39
May 05, 2026
0.92
0.92
0.89
0.90
0.90
-3.23%
1,643,000
0.81
May 04, 2026
0.93
0.95
0.92
0.93
0.93
0.00%
1,288,000
0.63
May 01, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
0
0.00
Apr 30, 2026
0.91
0.94
0.91
0.93
0.93
-1.06%
529,000
0.23
Apr 29, 2026
0.94
0.95
0.91
0.94
0.94
0.00%
523,000
0.22
Apr 28, 2026
1.00
1.00
0.93
0.94
0.94
-6.00%
1,015,000
0.39
Apr 27, 2026
1.01
1.03
0.97
1.00
1.00
-0.99%
926,000
0.31
Apr 24, 2026
1.01
1.03
1.00
1.01
1.01
-2.88%
764,000
0.23
Apr 23, 2026
1.04
1.05
1.01
1.04
1.04
0.00%
814,400
0.23
Apr 22, 2026
1.06
1.06
1.01
1.04
1.04
-2.80%
1,529,000
0.43
Apr 21, 2026
1.11
1.14
1.05
1.07
1.07
-3.60%
2,050,000
0.58
Apr 20, 2026
1.04
1.13
1.04
1.11
1.11
+3.74%
1,486,000
0.42
Apr 17, 2026
1.05
1.09
1.05
1.07
1.07
0.00%
370,000
0.10
Apr 16, 2026
1.05
1.07
1.03
1.07
1.07
+1.90%
446,000
0.12
Apr 15, 2026
1.06
1.10
1.05
1.05
1.05
0.00%
603,000
0.17
Apr 14, 2026
1.10
1.10
1.04
1.05
1.05
-4.55%
1,455,000
0.39
Apr 13, 2026
1.17
1.17
1.02
1.10
1.10
-5.98%
2,331,000
0.62
Apr 10, 2026
1.09
1.20
1.09
1.17
1.17
+6.36%
1,624,000
0.42
Apr 09, 2026
1.17
1.17
1.10
1.10
1.10
-3.51%
567,000
0.15
Apr 08, 2026
1.14
1.17
1.12
1.14
1.14
+1.79%
614,000
0.16
Apr 07, 2026
1.10
1.16
1.10
1.12
1.12
0.00%
0
0.00
Apr 06, 2026
1.10
1.16
1.10
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.10
1.16
1.10
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.10
1.16
1.10
1.12
1.12
-0.88%
311,000
0.08
Apr 01, 2026
1.10
1.16
1.08
1.13
1.13
+5.61%
1,146,000
0.29
Mar 31, 2026
1.10
1.10
1.06
1.07
1.07
0.00%
760,000
0.19
Mar 30, 2026
1.11
1.11
1.05
1.07
1.07
-3.60%
952,000
0.24
Mar 27, 2026
1.07
1.14
1.01
1.11
1.11
-0.89%
642,000
0.16
Mar 26, 2026
1.13
1.14
1.12
1.12
1.12
-0.88%
626,000
0.15
Mar 25, 2026
1.13
1.16
1.13
1.13
1.13
0.00%
458,000
0.11
Mar 24, 2026
1.13
1.16
1.11
1.13
1.13
+0.89%
702,000
0.16
Mar 23, 2026
1.12
1.15
1.09
1.12
1.12
-3.45%
1,238,000
0.28
Mar 20, 2026
1.14
1.16
1.13
1.16
1.16
+1.75%
398,000
0.09
Mar 19, 2026
1.18
1.18
1.14
1.14
1.14
-5.00%
1,646,000
0.38
Mar 18, 2026
1.23
1.23
1.18
1.20
1.20
-1.64%
936,000
0.22
Mar 17, 2026
1.17
1.25
1.17
1.22
1.22
+3.39%
1,386,000
0.32
Mar 16, 2026
1.20
1.22
1.17
1.18
1.18
-1.67%
937,000
0.22
Mar 13, 2026
1.23
1.27
1.20
1.20
1.20
-2.44%
1,475,000
0.34
Rows: