Sands China Ltd. (HK:1928)
:1928
Want to see HK:1928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
17.56
17.56
17.25
17.55
17.55
-0.06%
6,363,548
0.48
Apr 16, 2026
17.20
17.57
17.20
17.56
17.56
+2.39%
12,051,910
0.90
Apr 15, 2026
17.38
17.47
17.07
17.15
17.15
+0.65%
8,196,067
0.60
Apr 14, 2026
17.25
17.26
16.96
17.04
17.04
-0.12%
8,000,552
0.58
Apr 13, 2026
16.90
17.06
16.80
17.06
17.06
-0.87%
8,151,287
0.59
Apr 10, 2026
17.31
17.42
17.06
17.21
17.21
-0.06%
7,566,099
0.54
Apr 09, 2026
17.54
17.54
17.13
17.22
17.22
-1.77%
7,913,542
0.57
Apr 08, 2026
17.70
17.79
17.40
17.53
17.53
+2.39%
13,024,140
0.93
Apr 07, 2026
17.09
17.26
16.86
17.12
17.12
0.00%
0
0.00
Apr 06, 2026
17.09
17.26
16.86
17.12
17.12
0.00%
0
0.00
Apr 03, 2026
17.09
17.26
16.86
17.12
17.12
0.00%
0
0.00
Apr 02, 2026
17.09
17.26
16.86
17.12
17.12
+0.18%
6,047,632
0.40
Apr 01, 2026
16.82
17.21
16.58
17.09
17.09
+3.64%
11,046,770
0.73
Mar 31, 2026
16.38
16.52
16.15
16.49
16.49
+0.86%
13,341,150
0.90
Mar 30, 2026
16.32
16.57
16.16
16.35
16.35
-3.48%
18,179,699
1.24
Mar 27, 2026
16.57
16.98
16.45
16.94
16.94
+1.07%
5,842,363
0.39
Mar 26, 2026
17.15
17.15
16.71
16.76
16.76
-2.27%
8,577,289
0.57
Mar 25, 2026
16.88
17.22
16.88
17.15
17.15
+1.84%
11,656,550
0.79
Mar 24, 2026
16.42
16.88
16.38
16.84
16.84
+3.50%
6,797,340
0.46
Mar 23, 2026
16.38
16.50
16.05
16.27
16.27
-2.16%
15,446,250
1.06
Mar 20, 2026
16.30
16.63
16.10
16.63
16.63
+1.96%
16,065,550
1.12
Mar 19, 2026
16.51
16.77
16.24
16.31
16.31
-2.97%
14,652,720
1.03
Mar 18, 2026
16.75
16.85
16.60
16.81
16.81
+0.36%
7,966,980
0.56
Mar 17, 2026
16.84
17.00
16.70
16.75
16.75
+0.30%
8,455,420
0.59
Mar 16, 2026
16.84
17.10
16.69
16.70
16.70
-1.18%
12,267,130
0.86
Mar 13, 2026
17.00
17.07
16.84
16.90
16.90
-1.92%
13,360,340
0.94
Mar 12, 2026
17.55
17.55
17.11
17.23
17.23
-1.82%
10,551,780
0.74
Mar 11, 2026
17.12
17.60
17.12
17.55
17.55
+1.62%
9,174,316
0.64
Mar 10, 2026
17.00
17.29
17.00
17.27
17.27
+1.89%
10,952,020
0.76
Mar 09, 2026
17.49
17.49
16.64
16.95
16.95
-4.24%
20,930,029
1.48
Mar 06, 2026
17.44
17.70
17.26
17.70
17.70
+1.49%
9,903,874
0.69
Mar 05, 2026
17.41
17.57
17.26
17.44
17.44
+0.98%
10,418,260
0.73
Mar 04, 2026
17.50
17.50
16.99
17.27
17.27
-1.31%
15,659,840
1.10
Mar 03, 2026
17.80
18.04
17.38
17.50
17.50
0.00%
18,616,750
1.32
Mar 02, 2026
17.50
17.87
17.31
17.50
17.50
-1.19%
18,135,311
1.30
Feb 27, 2026
17.80
17.84
17.50
17.71
17.71
+0.11%
14,881,650
1.06
Feb 26, 2026
17.94
17.95
17.51
17.69
17.69
-1.28%
10,374,160
0.73
Feb 25, 2026
18.30
18.41
17.78
17.92
17.92
-0.99%
15,227,100
1.07
Feb 24, 2026
18.70
18.70
18.02
18.10
18.10
-3.47%
15,609,420
1.09
Feb 23, 2026
18.80
18.89
18.61
18.75
18.75
+1.35%
9,836,234
0.69
Feb 20, 2026
19.00
19.19
18.42
18.50
18.50
-2.63%
10,443,150
0.73
Feb 19, 2026
19.00
19.05
18.21
19.00
19.00
0.00%
0
0.00
Feb 18, 2026
19.00
19.05
18.21
19.00
19.00
0.00%
0
0.00
Feb 17, 2026
19.00
19.05
18.21
19.00
19.00
0.00%
0
0.00
Feb 16, 2026
18.46
19.05
18.21
19.00
19.00
+2.70%
9,044,126
0.60
Feb 13, 2026
18.30
18.57
18.13
18.50
18.50
-0.05%
12,298,200
0.82
Feb 12, 2026
18.58
18.58
18.18
18.51
18.51
+1.09%
14,174,770
0.95
Feb 11, 2026
18.48
18.60
18.31
18.51
18.51
+1.09%
8,464,626
0.57
Feb 10, 2026
18.60
18.60
18.16
18.31
18.31
-1.72%
17,471,641
1.18
Feb 09, 2026
18.37
18.84
18.32
18.63
18.63
+2.99%
19,912,189
1.36
Rows: