Sands China Ltd. (HK:1928)
:1928
Want to see HK:1928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
15.75
15.92
15.60
15.72
15.72
-1.50%
12,270,980
1.09
May 15, 2026
16.09
16.09
15.75
15.96
15.96
-0.56%
16,129,120
1.47
May 14, 2026
16.24
16.30
15.99
16.05
16.05
+0.12%
9,566,611
0.87
May 13, 2026
16.16
16.19
15.98
16.03
16.03
-0.68%
10,054,640
0.92
May 12, 2026
16.08
16.29
16.04
16.14
16.14
+0.37%
11,688,920
1.06
May 11, 2026
16.35
16.35
16.01
16.08
16.08
-2.07%
14,494,000
1.33
May 08, 2026
16.01
16.45
16.01
16.42
16.42
+0.18%
11,327,620
1.03
May 07, 2026
16.30
16.46
16.28
16.39
16.39
+0.92%
13,433,390
1.21
May 06, 2026
15.95
16.25
15.81
16.24
16.24
+2.01%
15,970,310
1.43
May 05, 2026
15.93
15.93
15.54
15.92
15.92
-0.19%
13,742,210
1.22
May 04, 2026
16.32
16.50
15.95
15.95
15.95
-2.27%
16,033,240
1.42
May 01, 2026
16.32
16.33
15.96
16.32
16.32
0.00%
0
0.00
Apr 30, 2026
16.24
16.33
15.96
16.32
16.32
-0.12%
11,293,930
0.92
Apr 29, 2026
16.35
16.35
16.00
16.34
16.34
+2.45%
16,858,609
1.36
Apr 28, 2026
16.45
16.45
15.88
15.95
15.95
-2.92%
22,023,971
1.69
Apr 27, 2026
16.26
16.48
16.15
16.43
16.43
+0.18%
9,646,526
0.73
Apr 24, 2026
16.50
16.66
16.11
16.40
16.40
-2.55%
24,289,529
1.86
Apr 23, 2026
17.13
17.13
16.69
16.83
16.83
-1.75%
20,663,510
1.59
Apr 22, 2026
17.30
17.30
16.88
17.13
17.13
-0.98%
9,313,512
0.71
Apr 21, 2026
17.59
17.61
17.16
17.30
17.30
-0.40%
9,155,956
0.70
Apr 20, 2026
17.50
17.55
17.26
17.37
17.37
-1.03%
8,838,869
0.67
Apr 17, 2026
17.56
17.56
17.25
17.55
17.55
-0.06%
6,363,548
0.48
Apr 16, 2026
17.20
17.57
17.20
17.56
17.56
+2.39%
12,051,910
0.90
Apr 15, 2026
17.38
17.47
17.07
17.15
17.15
+0.65%
8,196,067
0.60
Apr 14, 2026
17.25
17.26
16.96
17.04
17.04
-0.12%
8,000,552
0.58
Apr 13, 2026
16.90
17.06
16.80
17.06
17.06
-0.87%
8,151,287
0.59
Apr 10, 2026
17.31
17.42
17.06
17.21
17.21
-0.06%
7,566,099
0.54
Apr 09, 2026
17.54
17.54
17.13
17.22
17.22
-1.77%
7,913,542
0.57
Apr 08, 2026
17.70
17.79
17.40
17.53
17.53
+2.39%
13,024,140
0.93
Apr 07, 2026
17.09
17.26
16.86
17.12
17.12
0.00%
0
0.00
Apr 06, 2026
17.09
17.26
16.86
17.12
17.12
0.00%
0
0.00
Apr 03, 2026
17.09
17.26
16.86
17.12
17.12
0.00%
0
0.00
Apr 02, 2026
17.09
17.26
16.86
17.12
17.12
+0.18%
6,047,632
0.40
Apr 01, 2026
16.82
17.21
16.58
17.09
17.09
+3.64%
11,046,770
0.73
Mar 31, 2026
16.38
16.52
16.15
16.49
16.49
+0.86%
13,341,150
0.90
Mar 30, 2026
16.32
16.57
16.16
16.35
16.35
-3.48%
18,179,699
1.24
Mar 27, 2026
16.57
16.98
16.45
16.94
16.94
+1.07%
5,842,363
0.39
Mar 26, 2026
17.15
17.15
16.71
16.76
16.76
-2.27%
8,577,289
0.57
Mar 25, 2026
16.88
17.22
16.88
17.15
17.15
+1.84%
11,656,550
0.79
Mar 24, 2026
16.42
16.88
16.38
16.84
16.84
+3.50%
6,797,340
0.46
Mar 23, 2026
16.38
16.50
16.05
16.27
16.27
-2.16%
15,446,250
1.06
Mar 20, 2026
16.30
16.63
16.10
16.63
16.63
+1.96%
16,065,550
1.12
Mar 19, 2026
16.51
16.77
16.24
16.31
16.31
-2.97%
14,652,720
1.03
Mar 18, 2026
16.75
16.85
16.60
16.81
16.81
+0.36%
7,966,980
0.56
Mar 17, 2026
16.84
17.00
16.70
16.75
16.75
+0.30%
8,455,420
0.59
Mar 16, 2026
16.84
17.10
16.69
16.70
16.70
-1.18%
12,267,130
0.86
Mar 13, 2026
17.00
17.07
16.84
16.90
16.90
-1.92%
13,360,340
0.94
Mar 12, 2026
17.55
17.55
17.11
17.23
17.23
-1.82%
10,551,780
0.74
Mar 11, 2026
17.12
17.60
17.12
17.55
17.55
+1.62%
9,174,316
0.64
Mar 10, 2026
17.00
17.29
17.00
17.27
17.27
+1.89%
10,952,020
0.76
Rows: