Education
About Us
Working with TipRanks
Follow Us
Sands China Ltd. (HK:1928)
:1928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.20
17.33
17.01
17.03
17.03
-1.79%
23,913,090
1.79
Jan 29, 2026
17.90
17.90
17.00
17.34
17.34
-7.96%
63,358,859
5.01
Jan 28, 2026
18.81
18.93
18.42
18.84
18.84
+0.37%
15,448,260
1.23
Jan 27, 2026
18.86
19.02
18.70
18.77
18.77
-0.32%
20,879,949
1.66
Jan 26, 2026
18.85
19.00
18.69
18.83
18.83
+0.37%
15,413,610
1.25
Jan 23, 2026
18.75
18.95
18.65
18.76
18.76
+0.54%
11,693,760
0.94
Jan 22, 2026
18.45
18.85
18.41
18.66
18.66
+1.41%
13,900,670
1.11
Jan 21, 2026
18.28
18.53
18.14
18.40
18.40
-0.27%
17,842,561
1.42
Jan 20, 2026
18.32
18.52
18.18
18.45
18.45
+0.60%
10,963,310
0.84
Jan 19, 2026
18.40
18.58
18.26
18.34
18.34
-1.34%
14,729,300
1.12
Jan 16, 2026
19.05
19.24
18.47
18.59
18.59
-1.80%
23,151,580
1.78
Jan 15, 2026
18.78
18.94
18.58
18.93
18.93
+0.80%
15,365,190
1.17
Jan 14, 2026
18.51
19.07
18.45
18.78
18.78
+1.35%
17,551,480
1.33
Jan 13, 2026
18.68
18.96
18.43
18.53
18.53
-0.38%
11,116,540
0.84
Jan 12, 2026
18.19
18.66
18.19
18.60
18.60
-0.80%
11,562,820
0.86
Jan 09, 2026
18.77
18.99
18.61
18.75
18.75
+0.05%
15,711,810
1.14
Jan 08, 2026
19.63
19.63
18.37
18.74
18.74
-4.49%
42,627,246
3.07
Jan 07, 2026
19.88
19.95
19.50
19.62
19.62
-1.60%
11,145,150
0.77
Jan 06, 2026
19.95
20.04
19.71
19.94
19.94
+0.96%
9,557,313
0.65
Jan 05, 2026
20.14
20.14
19.50
19.75
19.75
-1.15%
11,502,050
0.77
Jan 02, 2026
19.60
20.10
19.60
19.98
19.98
+1.94%
6,175,847
0.42
Jan 01, 2026
19.60
19.73
19.38
19.60
19.60
0.00%
0
0.00
Dec 31, 2025
19.60
19.73
19.38
19.60
19.60
-0.56%
7,280,023
0.48
Dec 30, 2025
19.80
19.87
19.38
19.71
19.71
-1.00%
13,948,150
0.91
Dec 29, 2025
20.82
20.82
19.88
19.91
19.91
-4.46%
16,871,029
1.12
Dec 26, 2025
20.84
21.16
20.50
20.84
20.84
0.00%
0
0.00
Dec 25, 2025
20.84
21.16
20.50
20.84
20.84
0.00%
0
0.00
Dec 24, 2025
20.98
21.16
20.50
20.84
20.84
-0.29%
7,730,963
0.48
Dec 23, 2025
20.72
20.94
20.54
20.90
20.90
+0.87%
5,844,913
0.36
Dec 22, 2025
20.60
20.76
20.36
20.72
20.72
+0.97%
5,374,560
0.33
Dec 19, 2025
20.10
20.66
20.06
20.52
20.52
+2.70%
15,777,060
0.97
Dec 18, 2025
19.96
20.20
19.80
19.98
19.98
-0.40%
6,505,068
0.39
Dec 17, 2025
20.04
20.38
19.89
20.06
20.06
+0.65%
11,074,030
0.65
Dec 16, 2025
20.02
20.20
19.85
19.93
19.93
-0.85%
11,652,160
0.68
Dec 15, 2025
20.68
20.72
19.95
20.10
20.10
-2.99%
13,110,340
0.77
Dec 12, 2025
20.80
20.88
20.52
20.72
20.72
+1.97%
10,254,910
0.59
Dec 11, 2025
20.94
21.00
20.18
20.32
20.32
-2.31%
13,564,040
0.78
Dec 10, 2025
20.26
20.80
20.22
20.80
20.80
+1.46%
10,134,100
0.58
Dec 09, 2025
21.04
21.14
20.40
20.50
20.50
-2.66%
15,359,970
0.88
Dec 08, 2025
21.36
21.48
20.92
21.06
21.06
-1.59%
12,807,030
0.72
Dec 05, 2025
21.20
21.44
20.86
21.40
21.40
-0.28%
11,210,010
0.63
Dec 04, 2025
21.88
21.88
21.38
21.46
21.46
-1.56%
12,555,020
0.70
Dec 03, 2025
21.84
21.90
21.60
21.80
21.80
-0.37%
7,100,916
0.39
Dec 02, 2025
21.60
22.00
21.30
21.88
21.88
+2.15%
23,777,920
1.31
Dec 01, 2025
21.24
21.58
21.08
21.42
21.42
+1.04%
13,816,240
0.76
Nov 28, 2025
20.78
21.28
20.78
21.20
21.20
+2.61%
20,362,590
1.13
Nov 27, 2025
20.16
20.68
19.87
20.66
20.66
+3.40%
16,828,699
0.94
Nov 26, 2025
20.10
20.48
19.93
19.98
19.98
+1.16%
10,038,050
0.56
Nov 25, 2025
19.75
20.06
19.59
19.75
19.75
+0.61%
10,486,950
0.58
Nov 24, 2025
19.32
19.64
19.16
19.63
19.63
+2.94%
19,242,400
1.07
Rows: