Education
About Us
Working with TipRanks
Follow Us
Sands China Ltd. (HK:1928)
:1928
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.30
16.63
16.10
16.63
16.63
+1.96%
16,065,550
1.12
Mar 19, 2026
16.51
16.77
16.24
16.31
16.31
-2.97%
14,652,720
1.03
Mar 18, 2026
16.75
16.85
16.60
16.81
16.81
+0.36%
7,966,980
0.56
Mar 17, 2026
16.84
17.00
16.70
16.75
16.75
+0.30%
8,455,420
0.59
Mar 16, 2026
16.84
17.10
16.69
16.70
16.70
-1.18%
12,267,130
0.86
Mar 13, 2026
17.00
17.07
16.84
16.90
16.90
-1.92%
13,360,340
0.94
Mar 12, 2026
17.55
17.55
17.11
17.23
17.23
-1.82%
10,551,780
0.74
Mar 11, 2026
17.12
17.60
17.12
17.55
17.55
+1.62%
9,174,316
0.64
Mar 10, 2026
17.00
17.29
17.00
17.27
17.27
+1.89%
10,952,020
0.76
Mar 09, 2026
17.49
17.49
16.64
16.95
16.95
-4.24%
20,930,029
1.48
Mar 06, 2026
17.44
17.70
17.26
17.70
17.70
+1.49%
9,903,874
0.69
Mar 05, 2026
17.41
17.57
17.26
17.44
17.44
+0.98%
10,418,260
0.73
Mar 04, 2026
17.50
17.50
16.99
17.27
17.27
-1.31%
15,659,840
1.10
Mar 03, 2026
17.80
18.04
17.38
17.50
17.50
0.00%
18,616,750
1.32
Mar 02, 2026
17.50
17.87
17.31
17.50
17.50
-1.19%
18,135,311
1.30
Feb 27, 2026
17.80
17.84
17.50
17.71
17.71
+0.11%
14,881,650
1.06
Feb 26, 2026
17.94
17.95
17.51
17.69
17.69
-1.28%
10,374,160
0.73
Feb 25, 2026
18.30
18.41
17.78
17.92
17.92
-0.99%
15,227,100
1.07
Feb 24, 2026
18.70
18.70
18.02
18.10
18.10
-3.47%
15,609,420
1.09
Feb 23, 2026
18.80
18.89
18.61
18.75
18.75
+1.35%
9,836,234
0.69
Feb 20, 2026
19.00
19.19
18.42
18.50
18.50
-2.63%
10,443,150
0.73
Feb 19, 2026
19.00
19.05
18.21
19.00
19.00
0.00%
0
0.00
Feb 18, 2026
19.00
19.05
18.21
19.00
19.00
0.00%
0
0.00
Feb 17, 2026
19.00
19.05
18.21
19.00
19.00
0.00%
0
0.00
Feb 16, 2026
18.46
19.05
18.21
19.00
19.00
+2.70%
9,044,126
0.60
Feb 13, 2026
18.30
18.57
18.13
18.50
18.50
-0.05%
12,298,200
0.82
Feb 12, 2026
18.58
18.58
18.18
18.51
18.51
+1.09%
14,174,770
0.95
Feb 11, 2026
18.48
18.60
18.31
18.51
18.51
+1.09%
8,464,626
0.57
Feb 10, 2026
18.60
18.60
18.16
18.31
18.31
-1.72%
17,471,641
1.18
Feb 09, 2026
18.37
18.84
18.32
18.63
18.63
+2.99%
19,912,189
1.36
Feb 06, 2026
17.80
18.19
17.53
18.09
18.09
+0.67%
17,521,551
1.20
Feb 05, 2026
17.60
18.02
17.56
17.97
17.97
+0.73%
23,586,801
1.63
Feb 04, 2026
17.91
18.23
17.78
17.84
17.84
-0.89%
16,344,630
1.14
Feb 03, 2026
17.87
18.07
17.49
18.00
18.00
+1.58%
28,875,609
2.06
Feb 02, 2026
17.00
18.03
16.94
17.72
17.72
+4.05%
43,907,719
3.25
Jan 30, 2026
17.20
17.33
17.01
17.03
17.03
-1.79%
23,913,090
1.79
Jan 29, 2026
17.90
17.90
17.00
17.34
17.34
-7.96%
63,358,859
5.01
Jan 28, 2026
18.81
18.93
18.42
18.84
18.84
+0.37%
15,448,260
1.23
Jan 27, 2026
18.86
19.02
18.70
18.77
18.77
-0.32%
20,879,949
1.66
Jan 26, 2026
18.85
19.00
18.69
18.83
18.83
+0.37%
15,413,610
1.25
Jan 23, 2026
18.75
18.95
18.65
18.76
18.76
+0.54%
11,693,760
0.94
Jan 22, 2026
18.45
18.85
18.41
18.66
18.66
+1.41%
13,900,670
1.11
Jan 21, 2026
18.28
18.53
18.14
18.40
18.40
-0.27%
17,842,561
1.42
Jan 20, 2026
18.32
18.52
18.18
18.45
18.45
+0.60%
10,963,310
0.84
Jan 19, 2026
18.40
18.58
18.26
18.34
18.34
-1.34%
14,729,300
1.12
Jan 16, 2026
19.05
19.24
18.47
18.59
18.59
-1.80%
23,151,580
1.78
Jan 15, 2026
18.78
18.94
18.58
18.93
18.93
+0.80%
15,365,190
1.17
Jan 14, 2026
18.51
19.07
18.45
18.78
18.78
+1.35%
17,551,480
1.33
Jan 13, 2026
18.68
18.96
18.43
18.53
18.53
-0.38%
11,116,540
0.84
Jan 12, 2026
18.19
18.66
18.19
18.60
18.60
-0.80%
11,562,820
0.86
Rows: