Education
About Us
Working with TipRanks
Follow Us
Sands China Ltd. (HK:1928)
:1928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
20.94
21.00
20.18
20.32
20.32
-2.31%
13,564,040
0.74
Dec 10, 2025
20.26
20.80
20.22
20.80
20.80
+1.46%
10,134,100
0.55
Dec 09, 2025
21.04
21.14
20.40
20.50
20.50
-2.66%
15,359,970
0.83
Dec 08, 2025
21.36
21.48
20.92
21.06
21.06
-1.59%
12,807,030
0.69
Dec 05, 2025
21.20
21.44
20.86
21.40
21.40
-0.28%
11,210,010
0.60
Dec 04, 2025
21.88
21.88
21.38
21.46
21.46
-1.56%
12,555,020
0.67
Dec 03, 2025
21.84
21.90
21.60
21.80
21.80
-0.37%
7,100,916
0.38
Dec 02, 2025
21.60
22.00
21.30
21.88
21.88
+2.15%
23,777,920
1.27
Dec 01, 2025
21.24
21.58
21.08
21.42
21.42
+1.04%
13,816,240
0.74
Nov 28, 2025
20.78
21.28
20.78
21.20
21.20
+2.61%
20,362,590
1.09
Nov 27, 2025
20.16
20.68
19.87
20.66
20.66
+3.40%
16,828,699
0.90
Nov 26, 2025
20.10
20.48
19.93
19.98
19.98
+1.16%
10,038,050
0.54
Nov 25, 2025
19.75
20.06
19.59
19.75
19.75
+0.61%
10,486,950
0.55
Nov 24, 2025
19.32
19.64
19.16
19.63
19.63
+2.94%
19,242,400
1.01
Nov 21, 2025
19.94
19.99
19.00
19.07
19.07
-5.97%
20,089,359
1.05
Nov 20, 2025
20.32
20.60
20.20
20.28
20.28
+0.10%
10,302,690
0.54
Nov 19, 2025
20.62
20.70
20.16
20.26
20.26
-1.75%
5,856,727
0.30
Nov 18, 2025
20.86
20.86
20.42
20.62
20.62
-1.53%
10,325,030
0.53
Nov 17, 2025
21.00
21.02
20.76
20.94
20.94
-0.66%
6,461,848
0.33
Nov 14, 2025
21.32
21.32
20.88
21.08
21.08
-1.13%
9,051,160
0.46
Nov 13, 2025
21.32
21.44
20.94
21.32
21.32
-0.28%
11,096,860
0.56
Nov 12, 2025
21.16
21.58
21.16
21.38
21.38
+1.04%
15,108,910
0.77
Nov 11, 2025
21.20
21.22
20.80
21.16
21.16
+0.47%
11,346,360
0.57
Nov 10, 2025
20.50
21.08
20.34
21.06
21.06
+3.54%
17,976,340
0.89
Nov 07, 2025
20.44
20.54
20.22
20.34
20.34
-0.49%
6,083,280
0.29
Nov 06, 2025
20.14
20.44
20.08
20.44
20.44
+1.79%
9,243,322
0.44
Nov 05, 2025
19.62
20.12
19.32
20.08
20.08
+1.67%
11,501,620
0.55
Nov 04, 2025
19.84
20.18
19.70
19.75
19.75
-1.00%
15,060,270
0.72
Nov 03, 2025
20.70
20.92
19.89
19.95
19.95
-1.43%
17,997,080
0.85
Oct 31, 2025
20.34
20.54
20.08
20.24
20.24
-1.36%
8,686,091
0.41
Oct 30, 2025
20.84
20.90
20.10
20.52
20.52
-1.54%
21,941,760
1.03
Oct 28, 2025
20.34
21.00
20.16
20.84
20.84
+2.46%
20,688,359
0.97
Oct 27, 2025
19.86
20.62
19.86
20.34
20.34
+2.42%
17,750,430
0.82
Oct 24, 2025
19.44
20.06
19.44
19.86
19.86
+3.28%
21,435,580
1.00
Oct 23, 2025
18.63
19.46
18.54
19.23
19.23
+4.40%
43,948,871
2.08
Oct 22, 2025
18.66
18.75
18.39
18.42
18.42
-1.39%
16,135,560
0.76
Oct 21, 2025
19.08
19.12
18.59
18.68
18.68
-0.95%
15,157,220
0.71
Oct 20, 2025
18.19
19.05
18.19
18.86
18.86
+4.37%
23,240,551
1.10
Oct 17, 2025
18.02
18.40
17.90
18.07
18.07
-0.88%
22,144,270
1.05
Oct 16, 2025
18.58
18.60
18.10
18.23
18.23
-1.88%
13,630,430
0.64
Oct 15, 2025
18.28
18.68
18.23
18.58
18.58
+2.48%
23,235,500
1.10
Oct 14, 2025
19.07
19.18
17.89
18.13
18.13
-4.73%
36,696,754
1.77
Oct 13, 2025
19.28
19.66
18.81
19.03
19.03
-5.51%
52,483,641
2.59
Oct 10, 2025
21.06
21.06
19.96
20.14
20.14
-5.53%
43,980,738
2.20
Oct 09, 2025
21.08
21.88
21.04
21.32
21.32
+1.04%
28,874,279
1.44
Oct 08, 2025
20.76
21.12
20.30
21.10
21.10
+1.64%
22,651,570
1.12
Oct 06, 2025
21.28
21.28
20.28
20.76
20.76
-2.44%
27,078,600
1.34
Oct 03, 2025
21.70
21.78
21.16
21.28
21.28
-2.30%
12,621,530
0.61
Oct 02, 2025
21.76
21.92
21.42
21.78
21.78
+0.37%
17,507,160
0.84
Sep 30, 2025
22.36
22.50
21.36
21.70
21.70
-2.25%
24,115,189
1.15
Rows: