Kwung's Holdings Limited (HK:1925)
:1925
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
2,000
0.03
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
110,000
1.79
Mar 31, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
76,000
1.25
Mar 30, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
42,000
0.69
Mar 27, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
36,000
0.59
Mar 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
42,000
0.69
Mar 25, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
34,000
0.56
Mar 24, 2026
1.17
1.19
1.17
1.19
1.19
0.00%
42,000
0.69
Mar 23, 2026
1.18
1.19
1.17
1.19
1.19
+2.59%
42,000
0.69
Mar 20, 2026
1.18
1.20
1.15
1.16
1.16
-6.45%
444,000
7.71
Mar 19, 2026
1.26
1.26
1.24
1.24
1.24
-3.13%
40,000
0.67
Mar 18, 2026
1.25
1.28
1.25
1.28
1.28
-0.78%
36,000
0.56
Mar 17, 2026
1.25
1.29
1.24
1.29
1.29
+1.57%
34,000
0.49
Mar 16, 2026
1.26
1.28
1.26
1.27
1.27
-0.78%
40,000
0.53
Mar 13, 2026
1.28
1.29
1.28
1.28
1.28
+0.79%
66,000
0.83
Mar 12, 2026
1.28
1.30
1.27
1.27
1.27
-0.78%
76,000
0.91
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
16,000
0.18
Mar 10, 2026
1.26
1.30
1.26
1.30
1.30
+1.56%
124,000
1.34
Mar 09, 2026
1.27
1.27
1.26
1.28
1.28
-1.54%
48,000
0.52
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
12,000
0.13
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
6,000
0.06
Mar 04, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
128,000
1.40
Mar 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
20,000
0.22
Mar 02, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
92,000
1.01
Feb 27, 2026
1.30
1.31
1.30
1.30
1.30
+0.78%
116,000
1.28
Feb 26, 2026
1.28
1.29
1.28
1.29
1.29
+1.57%
166,000
1.84
Feb 25, 2026
1.29
1.29
1.27
1.27
1.27
-2.31%
94,000
1.04
Feb 24, 2026
1.29
1.30
1.29
1.30
1.30
+1.56%
90,000
1.00
Feb 23, 2026
1.28
1.29
1.27
1.28
1.28
+0.79%
148,000
1.67
Feb 20, 2026
1.28
1.28
1.27
1.27
1.27
-0.78%
54,000
0.61
Feb 19, 2026
1.28
1.28
1.27
1.28
1.28
0.00%
0
0.00
Feb 18, 2026
1.28
1.28
1.27
1.28
1.28
0.00%
0
0.00
Feb 17, 2026
1.28
1.28
1.27
1.28
1.28
0.00%
0
0.00
Feb 16, 2026
1.27
1.28
1.27
1.28
1.28
+2.40%
36,000
0.38
Feb 13, 2026
1.26
1.26
1.22
1.25
1.25
0.00%
32,000
0.34
Feb 12, 2026
1.23
1.25
1.22
1.25
1.25
+3.31%
66,000
0.70
Feb 11, 2026
1.22
1.23
1.21
1.23
1.23
+1.65%
66,000
0.71
Feb 10, 2026
1.20
1.21
1.20
1.21
1.21
+1.68%
20,000
0.21
Feb 09, 2026
1.19
1.21
1.19
1.19
1.19
-0.83%
100,000
1.08
Feb 06, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
40,000
0.43
Feb 05, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
124,000
1.37
Feb 04, 2026
1.15
1.17
1.13
1.17
1.17
+1.74%
26,000
0.29
Feb 03, 2026
1.17
1.17
1.15
1.15
1.15
-0.86%
28,000
0.31
Feb 02, 2026
1.16
1.16
1.14
1.16
1.16
-1.69%
150,000
1.67
Jan 30, 2026
1.17
1.19
1.16
1.18
1.18
+2.61%
68,000
0.76
Jan 29, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
82,000
0.92
Jan 28, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
24,000
0.27
Rows: