Kwung's Holdings Limited (HK:1925)
:1925
Want to see HK:1925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
42,000
0.68
May 19, 2026
1.27
1.27
1.26
1.27
1.27
0.00%
30,000
0.49
May 18, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
16,000
0.26
May 15, 2026
1.26
1.26
1.25
1.25
1.25
-2.34%
20,000
0.33
May 14, 2026
1.29
1.29
1.28
1.28
1.28
-1.54%
60,000
0.99
May 13, 2026
1.30
1.30
1.30
1.30
1.30
+0.78%
104,000
1.75
May 12, 2026
1.30
1.30
1.29
1.29
1.29
+2.38%
112,000
1.91
May 11, 2026
1.26
1.27
1.26
1.26
1.26
+0.80%
24,000
0.41
May 08, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
26,000
0.44
May 07, 2026
1.26
1.26
1.24
1.25
1.25
-0.79%
24,000
0.40
May 06, 2026
1.26
1.27
1.26
1.26
1.26
-0.79%
44,000
0.73
May 05, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
16,000
0.26
May 04, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
10,000
0.16
May 01, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 30, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
22,000
0.34
Apr 29, 2026
1.28
1.28
1.27
1.27
1.27
-1.55%
30,000
0.46
Apr 28, 2026
1.27
1.29
1.27
1.29
1.29
+0.78%
28,000
0.42
Apr 27, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
18,000
0.27
Apr 24, 2026
1.28
1.30
1.28
1.30
1.30
+0.78%
24,000
0.36
Apr 23, 2026
1.29
1.29
1.28
1.29
1.29
+0.78%
206,000
3.29
Apr 22, 2026
1.27
1.29
1.27
1.28
1.28
0.00%
76,000
1.22
Apr 21, 2026
1.29
1.29
1.26
1.28
1.28
0.00%
186,000
3.11
Apr 20, 2026
1.27
1.28
1.27
1.28
1.28
+0.79%
66,000
1.11
Apr 17, 2026
1.26
1.26
1.26
1.27
1.27
+3.25%
14,000
0.23
Apr 16, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
42,000
0.70
Apr 15, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
18,000
0.30
Apr 14, 2026
1.25
1.25
1.24
1.24
1.24
0.00%
48,000
0.79
Apr 13, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
20,000
0.33
Apr 10, 2026
1.23
1.25
1.23
1.25
1.25
-0.79%
88,000
1.45
Apr 09, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
16,000
0.26
Apr 08, 2026
1.28
1.30
1.28
1.28
1.28
+2.40%
234,000
4.03
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
2,000
0.03
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
110,000
1.79
Mar 31, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
76,000
1.25
Mar 30, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
42,000
0.69
Mar 27, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
36,000
0.59
Mar 26, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
42,000
0.69
Mar 25, 2026
1.20
1.20
1.19
1.20
1.20
+0.84%
34,000
0.56
Mar 24, 2026
1.17
1.19
1.17
1.19
1.19
0.00%
42,000
0.69
Mar 23, 2026
1.18
1.19
1.17
1.19
1.19
+2.59%
42,000
0.69
Mar 20, 2026
1.18
1.20
1.15
1.16
1.16
-6.45%
444,000
7.71
Mar 19, 2026
1.26
1.26
1.24
1.24
1.24
-3.13%
40,000
0.67
Mar 18, 2026
1.25
1.28
1.25
1.28
1.28
-0.78%
36,000
0.56
Mar 17, 2026
1.25
1.29
1.24
1.29
1.29
+1.57%
34,000
0.49
Mar 16, 2026
1.26
1.28
1.26
1.27
1.27
-0.78%
40,000
0.53
Mar 13, 2026
1.28
1.29
1.28
1.28
1.28
+0.79%
66,000
0.83
Mar 12, 2026
1.28
1.30
1.27
1.27
1.27
-0.78%
76,000
0.91
Rows: