Education
About Us
Working with TipRanks
Follow Us
Kwung's Holdings Limited (HK:1925)
:1925
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.15
1.17
1.13
1.17
1.17
+1.74%
26,000
0.29
Feb 03, 2026
1.17
1.17
1.15
1.15
1.15
-0.86%
28,000
0.31
Feb 02, 2026
1.16
1.16
1.14
1.16
1.16
-1.69%
150,000
1.67
Jan 30, 2026
1.17
1.19
1.16
1.18
1.18
+2.61%
68,000
0.76
Jan 29, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
82,000
0.92
Jan 28, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
24,000
0.27
Jan 27, 2026
1.13
1.17
1.12
1.13
1.13
0.00%
0
0.00
Jan 26, 2026
1.13
1.19
1.12
1.13
1.13
0.00%
0
0.00
Jan 23, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
40,000
0.43
Jan 22, 2026
1.12
1.13
1.12
1.12
1.12
+0.90%
48,000
0.51
Jan 21, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
36,000
0.38
Jan 20, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
30,000
0.32
Jan 19, 2026
1.05
1.11
1.05
1.11
1.11
+4.72%
44,000
0.46
Jan 16, 2026
1.06
1.07
1.05
1.06
1.06
-0.93%
42,000
0.44
Jan 15, 2026
1.12
1.12
1.07
1.07
1.07
-4.46%
102,000
1.08
Jan 14, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
50,000
0.51
Jan 13, 2026
1.09
1.10
1.09
1.10
1.10
-0.90%
32,000
0.32
Jan 12, 2026
1.08
1.11
1.08
1.11
1.11
+2.78%
62,000
0.62
Jan 09, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
30,000
0.30
Jan 08, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
98,000
0.96
Jan 07, 2026
1.10
1.12
1.10
1.10
1.10
+0.92%
64,000
0.62
Jan 06, 2026
1.09
1.14
1.09
1.09
1.09
+1.87%
28,000
0.27
Jan 05, 2026
1.10
1.10
1.07
1.07
1.07
-4.46%
76,000
0.72
Jan 02, 2026
1.09
1.12
1.09
1.12
1.12
+1.82%
64,000
0.59
Dec 31, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
48,000
0.44
Dec 30, 2025
1.07
1.10
1.07
1.10
1.10
+0.92%
31,143
0.28
Dec 29, 2025
1.08
1.09
1.07
1.09
1.09
+1.87%
60,000
0.53
Dec 24, 2025
1.06
1.07
1.06
1.07
1.07
-0.93%
42,000
0.37
Dec 23, 2025
1.07
1.08
1.06
1.08
1.08
+0.93%
24,000
0.20
Dec 22, 2025
1.05
1.07
1.05
1.07
1.07
+0.94%
34,000
0.29
Dec 19, 2025
1.04
1.06
1.04
1.06
1.06
+0.95%
54,000
0.45
Dec 18, 2025
1.04
1.06
1.00
1.05
1.05
-1.87%
222,000
1.88
Dec 17, 2025
1.03
1.07
1.00
1.07
1.07
+7.00%
200,000
1.71
Dec 16, 2025
1.02
1.02
1.00
1.00
1.00
0.00%
268,000
2.35
Dec 15, 2025
1.03
1.08
1.00
1.00
1.00
-4.76%
398,000
3.61
Dec 12, 2025
1.06
1.07
1.03
1.05
1.05
-0.94%
424,000
3.89
Dec 11, 2025
1.15
1.15
1.06
1.06
1.06
-6.19%
304,000
2.86
Dec 10, 2025
1.14
1.14
1.09
1.13
1.13
-1.74%
320,000
3.13
Dec 09, 2025
1.16
1.16
1.14
1.15
1.15
-0.86%
246,000
2.40
Dec 08, 2025
1.25
1.30
1.16
1.16
1.16
-4.92%
460,000
4.76
Dec 05, 2025
1.26
1.27
1.26
1.27
1.22
+5.83%
42,000
0.36
Dec 04, 2025
1.25
1.25
1.24
1.25
1.20
+3.31%
30,000
0.25
Dec 03, 2025
1.25
1.26
1.25
1.26
1.21
+5.79%
32,000
0.27
Dec 02, 2025
1.24
1.24
1.24
1.24
1.19
+3.33%
42,000
0.32
Dec 01, 2025
1.24
1.25
1.24
1.25
1.20
+4.95%
32,000
0.24
Nov 28, 2025
1.24
1.24
1.24
1.24
1.19
+2.48%
22,000
0.16
Nov 27, 2025
1.25
1.26
1.20
1.26
1.21
+5.79%
130,000
0.96
Nov 26, 2025
1.23
1.24
1.23
1.24
1.19
+7.64%
116,000
0.20
Nov 25, 2025
1.20
1.20
1.16
1.20
1.15
+4.99%
122,000
0.21
Nov 24, 2025
1.17
1.19
1.17
1.19
1.14
+6.82%
54,000
0.09
Rows: