Education
About Us
Working with TipRanks
Follow Us
Kwung's Holdings Limited (HK:1925)
:1925
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.26
1.28
1.26
1.27
1.27
-0.78%
40,000
0.53
Mar 13, 2026
1.28
1.29
1.28
1.28
1.28
+0.79%
66,000
0.83
Mar 12, 2026
1.28
1.30
1.27
1.27
1.27
-0.78%
76,000
0.91
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
16,000
0.18
Mar 10, 2026
1.26
1.30
1.26
1.30
1.30
+1.56%
124,000
1.34
Mar 09, 2026
1.27
1.27
1.26
1.28
1.28
-1.54%
48,000
0.52
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
12,000
0.13
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
+1.56%
6,000
0.06
Mar 04, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
128,000
1.40
Mar 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
20,000
0.22
Mar 02, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
92,000
1.01
Feb 27, 2026
1.30
1.31
1.30
1.30
1.30
+0.78%
116,000
1.28
Feb 26, 2026
1.28
1.29
1.28
1.29
1.29
+1.57%
166,000
1.84
Feb 25, 2026
1.29
1.29
1.27
1.27
1.27
-2.31%
94,000
1.04
Feb 24, 2026
1.29
1.30
1.29
1.30
1.30
+1.56%
90,000
1.00
Feb 23, 2026
1.28
1.29
1.27
1.28
1.28
+0.79%
148,000
1.67
Feb 20, 2026
1.28
1.28
1.27
1.27
1.27
-0.78%
54,000
0.61
Feb 19, 2026
1.28
1.28
1.27
1.28
1.28
0.00%
0
0.00
Feb 18, 2026
1.28
1.28
1.27
1.28
1.28
0.00%
0
0.00
Feb 17, 2026
1.28
1.28
1.27
1.28
1.28
0.00%
0
0.00
Feb 16, 2026
1.27
1.28
1.27
1.28
1.28
+2.40%
36,000
0.38
Feb 13, 2026
1.26
1.26
1.22
1.25
1.25
0.00%
32,000
0.34
Feb 12, 2026
1.23
1.25
1.22
1.25
1.25
+3.31%
66,000
0.70
Feb 11, 2026
1.22
1.23
1.21
1.23
1.23
+1.65%
66,000
0.71
Feb 10, 2026
1.20
1.21
1.20
1.21
1.21
+1.68%
20,000
0.21
Feb 09, 2026
1.19
1.21
1.19
1.19
1.19
-0.83%
100,000
1.08
Feb 06, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
40,000
0.43
Feb 05, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
124,000
1.37
Feb 04, 2026
1.15
1.17
1.13
1.17
1.17
+1.74%
26,000
0.29
Feb 03, 2026
1.17
1.17
1.15
1.15
1.15
-0.86%
28,000
0.31
Feb 02, 2026
1.16
1.16
1.14
1.16
1.16
-1.69%
150,000
1.67
Jan 30, 2026
1.17
1.19
1.16
1.18
1.18
+2.61%
68,000
0.76
Jan 29, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
82,000
0.92
Jan 28, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
24,000
0.27
Jan 27, 2026
1.13
1.17
1.12
1.13
1.13
0.00%
0
0.00
Jan 26, 2026
1.13
1.19
1.12
1.13
1.13
0.00%
0
0.00
Jan 23, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
40,000
0.43
Jan 22, 2026
1.12
1.13
1.12
1.12
1.12
+0.90%
48,000
0.51
Jan 21, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
36,000
0.38
Jan 20, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
30,000
0.32
Jan 19, 2026
1.05
1.11
1.05
1.11
1.11
+4.72%
44,000
0.46
Jan 16, 2026
1.06
1.07
1.05
1.06
1.06
-0.93%
42,000
0.44
Jan 15, 2026
1.12
1.12
1.07
1.07
1.07
-4.46%
102,000
1.08
Jan 14, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
50,000
0.51
Jan 13, 2026
1.09
1.10
1.09
1.10
1.10
-0.90%
32,000
0.32
Jan 12, 2026
1.08
1.11
1.08
1.11
1.11
+2.78%
62,000
0.62
Jan 09, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
30,000
0.30
Jan 08, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
98,000
0.96
Jan 07, 2026
1.10
1.12
1.10
1.10
1.10
+0.92%
64,000
0.62
Jan 06, 2026
1.09
1.14
1.09
1.09
1.09
+1.87%
28,000
0.27
Rows: