Education
About Us
Working with TipRanks
Follow Us
Kwung's Holdings Limited (HK:1925)
:1925
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.07
1.08
1.06
1.08
1.08
+0.93%
24,000
0.20
Dec 22, 2025
1.05
1.07
1.05
1.07
1.07
+0.94%
34,000
0.29
Dec 19, 2025
1.04
1.06
1.04
1.06
1.06
+0.95%
54,000
0.45
Dec 18, 2025
1.04
1.06
1.00
1.05
1.05
-1.87%
222,000
1.88
Dec 17, 2025
1.03
1.07
1.00
1.07
1.07
+7.00%
200,000
1.71
Dec 16, 2025
1.02
1.02
1.00
1.00
1.00
0.00%
268,000
2.35
Dec 15, 2025
1.03
1.08
1.00
1.00
1.00
-4.76%
398,000
3.61
Dec 12, 2025
1.06
1.07
1.03
1.05
1.05
-0.94%
424,000
3.89
Dec 11, 2025
1.15
1.15
1.06
1.06
1.06
-6.19%
304,000
2.86
Dec 10, 2025
1.14
1.14
1.09
1.13
1.13
-1.74%
320,000
3.13
Dec 09, 2025
1.16
1.16
1.14
1.15
1.15
-0.86%
246,000
2.40
Dec 08, 2025
1.25
1.30
1.16
1.16
1.16
-4.92%
460,000
4.76
Dec 05, 2025
1.26
1.27
1.26
1.27
1.22
+5.83%
42,000
0.36
Dec 04, 2025
1.25
1.25
1.24
1.25
1.20
+3.31%
30,000
0.25
Dec 03, 2025
1.25
1.26
1.25
1.26
1.21
+5.79%
32,000
0.27
Dec 02, 2025
1.24
1.24
1.24
1.24
1.19
+3.33%
42,000
0.32
Dec 01, 2025
1.24
1.25
1.24
1.25
1.20
+4.95%
32,000
0.24
Nov 28, 2025
1.24
1.24
1.24
1.24
1.19
+2.48%
22,000
0.16
Nov 27, 2025
1.25
1.26
1.20
1.26
1.21
+5.79%
130,000
0.96
Nov 26, 2025
1.23
1.24
1.23
1.24
1.19
+7.64%
116,000
0.20
Nov 25, 2025
1.20
1.20
1.16
1.20
1.15
+4.99%
122,000
0.21
Nov 24, 2025
1.17
1.19
1.17
1.19
1.14
+6.82%
54,000
0.09
Nov 21, 2025
1.18
1.18
1.16
1.16
1.11
+3.29%
76,000
0.13
Nov 20, 2025
1.16
1.17
1.16
1.17
1.12
+4.19%
42,000
0.07
Nov 19, 2025
1.15
1.17
1.15
1.17
1.12
+6.85%
46,000
0.08
Nov 18, 2025
1.16
1.16
1.14
1.14
1.10
+4.11%
156,000
0.26
Nov 17, 2025
1.14
1.14
1.13
1.14
1.10
+5.07%
58,000
0.10
Nov 14, 2025
1.14
1.15
1.13
1.13
1.08
+4.15%
110,000
0.18
Nov 13, 2025
1.15
1.15
1.13
1.13
1.08
+3.20%
60,000
0.10
Nov 12, 2025
1.13
1.14
1.13
1.14
1.10
+4.11%
32,000
0.05
Nov 11, 2025
1.13
1.14
1.13
1.14
1.10
+4.11%
36,000
0.06
Nov 10, 2025
1.12
1.14
1.12
1.14
1.10
+6.05%
40,000
0.07
Nov 07, 2025
1.11
1.12
1.10
1.12
1.08
+3.23%
50,000
0.08
Nov 06, 2025
1.11
1.13
1.11
1.13
1.08
+4.15%
28,000
0.05
Nov 05, 2025
1.13
1.13
1.13
1.13
1.08
+4.15%
4,000
<0.01
Nov 04, 2025
1.13
1.14
1.13
1.13
1.08
+4.15%
32,000
0.05
Nov 03, 2025
1.12
1.13
1.10
1.13
1.08
+5.12%
48,000
0.08
Oct 31, 2025
1.10
1.12
1.10
1.12
1.08
+4.19%
60,000
0.10
Oct 30, 2025
1.11
1.13
1.11
1.12
1.08
+5.07%
64,000
0.10
Oct 28, 2025
1.11
1.11
1.10
1.11
1.07
+4.13%
66,000
0.09
Oct 27, 2025
1.10
1.11
1.09
1.11
1.07
+6.02%
70,000
0.10
Oct 24, 2025
1.09
1.10
1.09
1.09
1.05
+5.11%
78,000
0.11
Oct 23, 2025
1.09
1.09
1.08
1.08
1.04
+5.16%
60,000
0.09
Oct 22, 2025
1.07
1.08
1.07
1.07
1.03
+2.20%
72,000
0.10
Oct 21, 2025
1.10
1.10
1.09
1.09
1.05
+3.22%
70,000
0.10
Oct 20, 2025
1.10
1.10
1.10
1.10
1.06
+5.06%
66,000
0.09
Oct 17, 2025
1.10
1.10
1.09
1.09
1.05
+3.22%
18,000
0.03
Oct 16, 2025
1.08
1.10
1.08
1.10
1.06
+7.11%
130,000
0.18
Oct 15, 2025
1.05
1.07
1.05
1.07
1.03
+7.11%
42,000
0.06
Oct 14, 2025
1.08
1.08
1.04
1.04
1.00
+0.29%
86,000
0.12
Rows: