Dalipal Holdings Limited (HK:1921)
:1921
Want to see HK:1921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.08
3.19
3.03
3.18
3.18
+3.25%
2,670,553
0.27
May 28, 2026
3.15
3.28
3.06
3.08
3.08
-2.22%
3,683,454
0.37
May 27, 2026
3.03
3.19
2.95
3.15
3.15
+5.35%
9,912,571
0.99
May 26, 2026
3.05
3.08
2.88
2.99
2.99
-1.64%
4,687,129
0.47
May 25, 2026
3.04
3.17
3.01
3.04
3.04
0.00%
0
0.00
May 22, 2026
3.10
3.17
3.01
3.04
3.04
-1.62%
2,185,028
0.22
May 21, 2026
3.29
3.29
3.07
3.09
3.09
-3.74%
3,446,138
0.34
May 20, 2026
3.28
3.38
3.21
3.21
3.21
-4.46%
2,355,400
0.23
May 19, 2026
3.33
3.50
3.26
3.36
3.36
-0.59%
12,505,170
1.26
May 18, 2026
3.25
3.47
3.11
3.38
3.38
+5.63%
10,232,170
1.05
May 15, 2026
3.36
3.41
3.19
3.20
3.20
-4.19%
8,661,829
0.90
May 14, 2026
3.79
3.80
3.30
3.34
3.34
-11.87%
12,327,060
1.30
May 13, 2026
4.39
4.69
3.76
3.79
3.79
-3.07%
35,515,879
3.95
May 12, 2026
4.21
4.21
3.91
3.91
3.91
-3.69%
4,696,320
0.52
May 11, 2026
4.25
4.30
4.01
4.06
4.06
-4.02%
3,750,436
0.42
May 08, 2026
4.44
4.44
4.18
4.23
4.23
-2.31%
4,264,345
0.47
May 07, 2026
4.52
4.53
4.33
4.33
4.33
-3.35%
2,237,890
0.25
May 06, 2026
4.64
4.84
4.22
4.48
4.48
-7.63%
4,832,201
0.53
May 05, 2026
4.80
5.11
4.76
4.85
4.85
+1.25%
897,610
0.10
May 04, 2026
4.50
4.87
4.18
4.79
4.79
+10.62%
6,176,115
0.68
May 01, 2026
4.33
4.43
4.18
4.33
4.33
0.00%
0
0.00
Apr 30, 2026
4.38
4.43
4.18
4.33
4.33
-0.92%
8,094,730
0.88
Apr 29, 2026
5.38
5.38
4.37
4.37
4.37
-17.55%
10,257,960
1.12
Apr 28, 2026
6.02
6.02
5.20
5.30
5.30
-11.67%
84,619,828
10.07
Apr 27, 2026
6.05
6.09
5.90
6.00
6.00
+0.17%
6,931,172
0.83
Apr 24, 2026
6.03
6.03
5.89
5.99
5.99
+0.84%
6,839,825
0.82
Apr 23, 2026
6.00
6.09
5.88
5.94
5.94
-1.16%
7,548,371
0.90
Apr 22, 2026
6.01
6.06
5.95
6.01
6.01
+0.17%
7,482,664
0.90
Apr 21, 2026
6.25
6.25
5.88
6.00
6.00
-0.66%
8,146,249
0.98
Apr 20, 2026
6.30
6.30
5.97
6.04
6.04
-0.66%
7,880,009
0.95
Apr 17, 2026
6.36
6.36
5.90
6.08
6.08
-1.14%
7,026,487
0.85
Apr 16, 2026
6.25
6.25
5.92
6.15
6.15
+2.67%
4,987,335
0.60
Apr 15, 2026
6.12
6.12
5.90
5.99
5.99
-1.32%
5,476,393
0.66
Apr 14, 2026
6.36
6.36
5.98
6.07
6.07
-0.65%
4,398,827
0.53
Apr 13, 2026
6.10
6.19
5.95
6.11
6.11
+1.50%
4,717,911
0.56
Apr 10, 2026
6.36
6.36
5.94
6.02
6.02
-5.79%
6,632,482
0.79
Apr 09, 2026
6.38
6.44
6.25
6.39
6.39
+0.63%
4,856,800
0.58
Apr 08, 2026
6.68
6.98
6.30
6.35
6.35
-7.97%
6,296,000
0.76
Apr 07, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 06, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.95
7.19
6.84
6.90
6.90
+1.17%
7,044,000
0.81
Apr 01, 2026
6.97
6.97
6.38
6.82
6.82
+3.65%
5,486,000
0.63
Mar 31, 2026
6.80
6.89
6.58
6.58
6.58
-3.24%
5,652,000
0.65
Mar 30, 2026
6.98
6.98
6.61
6.80
6.80
+1.49%
5,986,000
0.69
Mar 27, 2026
6.61
6.85
6.55
6.70
6.70
+1.67%
6,908,000
0.80
Mar 26, 2026
6.57
6.65
6.39
6.59
6.59
+2.49%
7,958,000
0.93
Mar 25, 2026
6.17
6.53
6.20
6.43
6.43
+1.42%
4,952,000
0.58
Mar 24, 2026
6.40
6.64
6.25
6.34
6.34
-3.94%
6,036,000
0.71
Mar 23, 2026
6.36
6.76
6.04
6.60
6.60
+6.28%
10,256,000
1.21
Rows: