Education
About Us
Working with TipRanks
Follow Us
Dalipal Holdings Limited (HK:1921)
:1921
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.87
8.04
7.80
7.94
7.94
+0.89%
6,710,000
2.21
Jan 08, 2026
7.54
7.96
7.54
7.87
7.87
+1.55%
6,578,000
2.24
Jan 07, 2026
7.67
7.81
7.57
7.75
7.75
+1.04%
6,462,000
2.27
Jan 06, 2026
8.00
8.00
7.50
7.67
7.67
-1.67%
6,936,000
2.52
Jan 05, 2026
7.62
8.12
7.61
7.80
7.80
+4.98%
8,294,000
3.15
Jan 02, 2026
7.26
7.47
7.18
7.43
7.43
+2.20%
6,810,000
2.68
Dec 31, 2025
7.20
7.40
7.18
7.27
7.27
+0.55%
3,032,000
1.21
Dec 30, 2025
7.25
7.42
7.12
7.23
7.23
0.00%
6,664,000
2.77
Dec 29, 2025
7.26
7.30
7.11
7.23
7.23
-1.23%
5,632,000
2.41
Dec 24, 2025
7.30
7.37
7.21
7.32
7.32
+0.27%
3,178,494
1.38
Dec 23, 2025
7.30
7.42
7.15
7.30
7.30
+1.81%
5,152,000
2.31
Dec 22, 2025
7.19
7.26
7.11
7.17
7.17
-0.28%
5,178,000
2.40
Dec 19, 2025
7.28
7.28
6.92
7.19
7.19
+2.42%
5,010,000
2.39
Dec 18, 2025
7.56
7.56
6.77
7.02
7.02
-5.77%
4,530,000
2.23
Dec 17, 2025
7.51
7.69
7.13
7.45
7.45
+0.68%
5,200,000
2.65
Dec 16, 2025
7.49
7.49
7.23
7.40
7.40
-1.20%
5,058,000
2.64
Dec 15, 2025
7.18
7.79
7.18
7.49
7.49
+2.32%
5,162,000
2.80
Dec 12, 2025
7.07
7.38
7.07
7.32
7.32
+2.52%
5,400,000
3.05
Dec 11, 2025
7.35
7.36
6.99
7.14
7.14
-0.14%
5,262,000
3.09
Dec 10, 2025
7.32
7.37
7.08
7.15
7.15
-2.59%
5,032,000
3.08
Dec 09, 2025
7.15
7.35
7.11
7.34
7.34
+1.52%
5,122,000
3.27
Dec 08, 2025
7.45
7.57
7.11
7.23
7.23
-0.82%
5,170,000
3.42
Dec 05, 2025
7.00
7.36
6.69
7.29
7.29
+3.55%
4,374,000
2.98
Dec 04, 2025
6.75
7.12
6.68
7.04
7.04
+4.61%
4,060,000
2.87
Dec 03, 2025
6.69
6.81
6.43
6.73
6.73
+0.75%
3,132,000
2.27
Dec 02, 2025
6.46
6.72
6.38
6.68
6.68
+4.05%
3,786,000
2.84
Dec 01, 2025
6.44
6.52
6.35
6.42
6.42
+0.31%
3,612,000
2.81
Nov 28, 2025
6.38
6.50
6.29
6.40
6.40
+2.24%
3,294,000
2.64
Nov 27, 2025
6.19
6.37
6.19
6.26
6.26
+1.29%
3,018,000
2.49
Nov 26, 2025
6.39
6.44
6.18
6.18
6.18
-3.44%
3,258,000
2.76
Nov 25, 2025
6.43
6.44
6.28
6.40
6.40
+0.95%
3,026,000
2.64
Nov 24, 2025
6.06
6.34
6.06
6.34
6.34
+4.97%
900,000
0.78
Nov 21, 2025
6.00
6.10
5.96
6.04
6.04
-1.31%
760,000
0.63
Nov 20, 2025
6.05
6.13
6.01
6.12
6.12
+1.32%
760,000
0.62
Nov 19, 2025
6.09
6.25
6.01
6.04
6.04
0.00%
804,000
0.66
Nov 18, 2025
5.95
6.06
5.93
6.04
6.04
-0.17%
1,568,000
1.30
Nov 17, 2025
6.08
6.13
6.01
6.05
6.05
-0.33%
766,000
0.64
Nov 14, 2025
6.27
6.27
6.00
6.07
6.07
-3.19%
912,000
0.76
Nov 13, 2025
6.21
6.27
6.18
6.27
6.27
-0.48%
772,400
0.63
Nov 12, 2025
6.16
6.32
6.15
6.30
6.30
+1.45%
776,000
0.63
Nov 11, 2025
6.14
6.44
6.04
6.21
6.21
+1.47%
770,000
0.63
Nov 10, 2025
6.22
6.28
6.00
6.12
6.12
-0.81%
830,000
0.68
Nov 07, 2025
6.40
6.40
6.13
6.17
6.17
-2.37%
818,000
0.66
Nov 06, 2025
6.50
6.72
6.30
6.32
6.32
-2.17%
1,864,000
1.53
Nov 05, 2025
6.78
6.96
6.42
6.46
6.46
-4.58%
3,208,000
2.70
Nov 04, 2025
6.58
8.33
6.57
6.77
6.77
+1.65%
13,582,000
12.93
Nov 03, 2025
6.50
7.16
6.50
6.66
6.66
+2.78%
2,024,000
1.95
Oct 31, 2025
6.52
6.76
6.46
6.48
6.48
-2.99%
768,000
0.73
Oct 30, 2025
6.55
6.70
6.50
6.68
6.68
+1.67%
774,000
0.71
Oct 28, 2025
6.46
6.61
6.34
6.57
6.57
+2.98%
760,000
0.69
Rows: