Dalipal Holdings Limited (HK:1921)
:1921
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 06, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.95
7.19
6.84
6.90
6.90
+1.17%
7,044,000
0.81
Apr 01, 2026
6.97
6.97
6.38
6.82
6.82
+3.65%
5,486,000
0.63
Mar 31, 2026
6.80
6.89
6.58
6.58
6.58
-3.24%
5,652,000
0.65
Mar 30, 2026
6.98
6.98
6.61
6.80
6.80
+1.49%
5,986,000
0.69
Mar 27, 2026
6.61
6.85
6.55
6.70
6.70
+1.67%
6,908,000
0.80
Mar 26, 2026
6.57
6.65
6.39
6.59
6.59
+2.49%
7,958,000
0.93
Mar 25, 2026
6.17
6.53
6.20
6.43
6.43
+1.42%
4,952,000
0.58
Mar 24, 2026
6.40
6.64
6.25
6.34
6.34
-3.94%
6,036,000
0.71
Mar 23, 2026
6.36
6.76
6.04
6.60
6.60
+6.28%
10,256,000
1.21
Mar 20, 2026
5.93
6.25
5.89
6.21
6.21
+2.48%
5,116,000
0.60
Mar 19, 2026
6.10
6.30
5.98
6.06
6.06
+0.33%
5,248,000
0.62
Mar 18, 2026
5.88
6.05
5.86
6.04
6.04
+1.85%
5,300,000
0.63
Mar 17, 2026
6.06
6.06
5.85
5.93
5.93
-2.15%
5,524,000
0.65
Mar 16, 2026
5.84
6.06
5.79
6.06
6.06
+3.59%
5,420,000
0.64
Mar 13, 2026
5.87
5.87
5.76
5.85
5.85
+0.86%
6,184,000
0.73
Mar 12, 2026
6.13
6.19
5.75
5.80
5.80
-3.01%
7,130,000
0.85
Mar 11, 2026
5.94
6.00
5.87
5.98
5.98
-0.17%
6,694,000
0.80
Mar 10, 2026
5.81
6.00
5.60
5.99
5.99
-0.99%
7,330,000
0.88
Mar 09, 2026
6.99
7.50
6.02
6.05
6.05
-0.49%
24,532,000
3.06
Mar 06, 2026
6.20
6.21
5.95
6.08
6.08
+1.16%
7,698,000
0.97
Mar 05, 2026
6.08
6.37
5.85
6.01
6.01
-1.48%
16,410,000
2.12
Mar 04, 2026
7.50
7.80
6.03
6.10
6.10
-14.80%
28,806,000
3.91
Mar 03, 2026
7.59
9.99
7.08
7.16
7.16
+8.48%
104,881,602
18.24
Mar 02, 2026
6.53
6.93
6.00
6.60
6.60
+11.11%
17,136,000
3.10
Feb 27, 2026
5.92
5.99
5.88
5.94
5.94
+0.68%
5,184,000
0.94
Feb 26, 2026
5.90
5.99
5.82
5.90
5.90
-1.17%
5,166,000
0.95
Feb 25, 2026
6.19
6.45
5.92
5.97
5.97
-0.50%
6,382,000
1.18
Feb 24, 2026
5.87
6.03
5.80
6.00
6.00
+2.21%
2,984,000
0.55
Feb 23, 2026
5.95
5.95
5.80
5.87
5.87
-0.51%
2,626,000
0.49
Feb 20, 2026
6.27
6.27
5.83
5.90
5.90
-0.67%
3,742,000
0.71
Feb 19, 2026
5.94
6.00
5.71
5.94
5.94
0.00%
0
0.00
Feb 18, 2026
5.94
6.00
5.71
5.94
5.94
0.00%
0
0.00
Feb 17, 2026
5.94
6.00
5.71
5.94
5.94
0.00%
0
0.00
Feb 16, 2026
5.80
6.00
5.71
5.94
5.94
+1.89%
1,972,000
0.37
Feb 13, 2026
5.90
5.93
5.80
5.83
5.83
-2.83%
5,188,000
0.99
Feb 12, 2026
6.10
6.12
5.92
6.00
6.00
-2.60%
4,738,000
0.91
Feb 11, 2026
6.20
6.28
6.02
6.08
6.08
-1.30%
4,920,000
0.96
Feb 10, 2026
6.23
6.34
6.05
6.16
6.16
-1.12%
5,212,000
1.03
Feb 09, 2026
6.23
6.41
6.16
6.23
6.23
+0.32%
4,992,000
1.00
Feb 06, 2026
6.15
6.30
6.07
6.21
6.21
-0.16%
5,264,000
1.06
Feb 05, 2026
5.99
6.22
5.95
6.22
6.22
+1.97%
5,264,000
1.07
Feb 04, 2026
5.86
6.19
5.86
6.10
6.10
+1.33%
5,218,000
1.03
Feb 03, 2026
5.98
6.08
5.91
6.02
6.02
+0.33%
5,400,000
1.08
Feb 02, 2026
5.81
6.47
5.81
6.00
6.00
-1.80%
4,922,000
1.00
Jan 30, 2026
6.51
6.64
5.83
6.11
6.11
-5.42%
10,618,000
2.23
Jan 29, 2026
7.43
9.07
6.42
6.46
6.46
-1.97%
36,558,000
8.70
Jan 28, 2026
6.39
6.68
6.39
6.59
6.59
+2.97%
6,144,000
1.49
Rows: