Education
About Us
Working with TipRanks
Follow Us
Dalipal Holdings Limited (HK:1921)
:1921
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.08
6.37
5.85
6.01
6.01
-1.48%
16,410,000
2.12
Mar 04, 2026
7.50
7.80
6.03
6.10
6.10
-14.80%
28,806,000
3.91
Mar 03, 2026
7.59
9.99
7.08
7.16
7.16
+8.48%
104,881,602
18.24
Mar 02, 2026
6.53
6.93
6.00
6.60
6.60
+11.11%
17,136,000
3.10
Feb 27, 2026
5.92
5.99
5.88
5.94
5.94
+0.68%
5,184,000
0.94
Feb 26, 2026
5.90
5.99
5.82
5.90
5.90
-1.17%
5,166,000
0.95
Feb 25, 2026
6.19
6.45
5.92
5.97
5.97
-0.50%
6,382,000
1.18
Feb 24, 2026
5.87
6.03
5.80
6.00
6.00
+2.21%
2,984,000
0.55
Feb 23, 2026
5.95
5.95
5.80
5.87
5.87
-0.51%
2,626,000
0.49
Feb 20, 2026
6.27
6.27
5.83
5.90
5.90
-0.67%
3,742,000
0.71
Feb 19, 2026
5.94
6.00
5.71
5.94
5.94
0.00%
0
0.00
Feb 18, 2026
5.94
6.00
5.71
5.94
5.94
0.00%
0
0.00
Feb 17, 2026
5.94
6.00
5.71
5.94
5.94
0.00%
0
0.00
Feb 16, 2026
5.80
6.00
5.71
5.94
5.94
+1.89%
1,972,000
0.37
Feb 13, 2026
5.90
5.93
5.80
5.83
5.83
-2.83%
5,188,000
0.99
Feb 12, 2026
6.10
6.12
5.92
6.00
6.00
-2.60%
4,738,000
0.91
Feb 11, 2026
6.20
6.28
6.02
6.08
6.08
-1.30%
4,920,000
0.96
Feb 10, 2026
6.23
6.34
6.05
6.16
6.16
-1.12%
5,212,000
1.03
Feb 09, 2026
6.23
6.41
6.16
6.23
6.23
+0.32%
4,992,000
1.00
Feb 06, 2026
6.15
6.30
6.07
6.21
6.21
-0.16%
5,264,000
1.06
Feb 05, 2026
5.99
6.22
5.95
6.22
6.22
+1.97%
5,264,000
1.07
Feb 04, 2026
5.86
6.19
5.86
6.10
6.10
+1.33%
5,218,000
1.03
Feb 03, 2026
5.98
6.08
5.91
6.02
6.02
+0.33%
5,400,000
1.08
Feb 02, 2026
5.81
6.47
5.81
6.00
6.00
-1.80%
4,922,000
1.00
Jan 30, 2026
6.51
6.64
5.83
6.11
6.11
-5.42%
10,618,000
2.23
Jan 29, 2026
7.43
9.07
6.42
6.46
6.46
-1.97%
36,558,000
8.70
Jan 28, 2026
6.39
6.68
6.39
6.59
6.59
+2.97%
6,144,000
1.49
Jan 27, 2026
6.47
6.47
6.18
6.40
6.40
+1.43%
5,458,000
1.35
Jan 26, 2026
6.25
6.51
6.23
6.31
6.31
-2.02%
6,154,000
1.55
Jan 23, 2026
6.15
6.50
6.15
6.44
6.44
+2.22%
6,792,000
1.76
Jan 22, 2026
6.14
6.57
6.14
6.30
6.30
+0.80%
6,258,000
1.66
Jan 21, 2026
6.34
6.49
6.14
6.25
6.25
+0.16%
6,196,000
1.68
Jan 20, 2026
6.30
6.39
5.94
6.24
6.24
-1.27%
6,292,000
1.74
Jan 19, 2026
6.66
6.66
6.22
6.32
6.32
-0.47%
5,584,000
1.58
Jan 16, 2026
6.00
6.35
5.88
6.35
6.35
+2.09%
7,056,000
2.06
Jan 15, 2026
6.40
6.56
6.22
6.22
6.22
-3.57%
5,974,000
1.78
Jan 14, 2026
7.80
7.80
6.31
6.45
6.45
-15.58%
7,672,000
2.37
Jan 13, 2026
9.00
9.00
1.05
7.64
7.64
-3.78%
8,698,000
2.79
Jan 12, 2026
7.94
8.04
7.80
7.94
7.94
0.00%
0
0.00
Jan 09, 2026
7.87
8.04
7.80
7.94
7.94
+0.89%
6,710,000
2.21
Jan 08, 2026
7.54
7.96
7.54
7.87
7.87
+1.55%
6,578,000
2.24
Jan 07, 2026
7.67
7.81
7.57
7.75
7.75
+1.04%
6,462,000
2.27
Jan 06, 2026
8.00
8.00
7.50
7.67
7.67
-1.67%
6,936,000
2.52
Jan 05, 2026
7.62
8.12
7.61
7.80
7.80
+4.98%
8,294,000
3.15
Jan 02, 2026
7.26
7.47
7.18
7.43
7.43
+2.20%
6,810,000
2.68
Dec 31, 2025
7.20
7.40
7.18
7.27
7.27
+0.55%
3,032,000
1.21
Dec 30, 2025
7.25
7.42
7.12
7.23
7.23
0.00%
6,664,000
2.77
Dec 29, 2025
7.26
7.30
7.11
7.23
7.23
-1.23%
5,632,000
2.41
Dec 24, 2025
7.30
7.37
7.21
7.32
7.32
+0.27%
3,178,494
1.38
Dec 23, 2025
7.30
7.42
7.15
7.30
7.30
+1.81%
5,152,000
2.31
Rows: