Dalipal Holdings Limited (HK:1921)
:1921
Want to see HK:1921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6.02
6.02
5.20
5.30
5.30
-11.67%
84,619,828
10.07
Apr 27, 2026
6.05
6.09
5.90
6.00
6.00
+0.17%
6,931,172
0.83
Apr 24, 2026
6.03
6.03
5.89
5.99
5.99
+0.84%
6,839,825
0.82
Apr 23, 2026
6.00
6.09
5.88
5.94
5.94
-1.16%
7,548,371
0.90
Apr 22, 2026
6.01
6.06
5.95
6.01
6.01
+0.17%
7,482,664
0.90
Apr 21, 2026
6.25
6.25
5.88
6.00
6.00
-0.66%
8,146,249
0.98
Apr 20, 2026
6.30
6.30
5.97
6.04
6.04
-0.66%
7,880,009
0.95
Apr 17, 2026
6.36
6.36
5.90
6.08
6.08
-1.14%
7,026,487
0.85
Apr 16, 2026
6.25
6.25
5.92
6.15
6.15
+2.67%
4,987,335
0.60
Apr 15, 2026
6.12
6.12
5.90
5.99
5.99
-1.32%
5,476,393
0.66
Apr 14, 2026
6.36
6.36
5.98
6.07
6.07
-0.65%
4,398,827
0.53
Apr 13, 2026
6.10
6.19
5.95
6.11
6.11
+1.50%
4,717,911
0.56
Apr 10, 2026
6.36
6.36
5.94
6.02
6.02
-5.79%
6,632,482
0.79
Apr 09, 2026
6.38
6.44
6.25
6.39
6.39
+0.63%
4,856,800
0.58
Apr 08, 2026
6.68
6.98
6.30
6.35
6.35
-7.97%
6,296,000
0.76
Apr 07, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 06, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.95
7.19
6.84
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.95
7.19
6.84
6.90
6.90
+1.17%
7,044,000
0.81
Apr 01, 2026
6.97
6.97
6.38
6.82
6.82
+3.65%
5,486,000
0.63
Mar 31, 2026
6.80
6.89
6.58
6.58
6.58
-3.24%
5,652,000
0.65
Mar 30, 2026
6.98
6.98
6.61
6.80
6.80
+1.49%
5,986,000
0.69
Mar 27, 2026
6.61
6.85
6.55
6.70
6.70
+1.67%
6,908,000
0.80
Mar 26, 2026
6.57
6.65
6.39
6.59
6.59
+2.49%
7,958,000
0.93
Mar 25, 2026
6.17
6.53
6.20
6.43
6.43
+1.42%
4,952,000
0.58
Mar 24, 2026
6.40
6.64
6.25
6.34
6.34
-3.94%
6,036,000
0.71
Mar 23, 2026
6.36
6.76
6.04
6.60
6.60
+6.28%
10,256,000
1.21
Mar 20, 2026
5.93
6.25
5.89
6.21
6.21
+2.48%
5,116,000
0.60
Mar 19, 2026
6.10
6.30
5.98
6.06
6.06
+0.33%
5,248,000
0.62
Mar 18, 2026
5.88
6.05
5.86
6.04
6.04
+1.85%
5,300,000
0.63
Mar 17, 2026
6.06
6.06
5.85
5.93
5.93
-2.15%
5,524,000
0.65
Mar 16, 2026
5.84
6.06
5.79
6.06
6.06
+3.59%
5,420,000
0.64
Mar 13, 2026
5.87
5.87
5.76
5.85
5.85
+0.86%
6,184,000
0.73
Mar 12, 2026
6.13
6.19
5.75
5.80
5.80
-3.01%
7,130,000
0.85
Mar 11, 2026
5.94
6.00
5.87
5.98
5.98
-0.17%
6,694,000
0.80
Mar 10, 2026
5.81
6.00
5.60
5.99
5.99
-0.99%
7,330,000
0.88
Mar 09, 2026
6.99
7.50
6.02
6.05
6.05
-0.49%
24,532,000
3.06
Mar 06, 2026
6.20
6.21
5.95
6.08
6.08
+1.16%
7,698,000
0.97
Mar 05, 2026
6.08
6.37
5.85
6.01
6.01
-1.48%
16,410,000
2.12
Mar 04, 2026
7.50
7.80
6.03
6.10
6.10
-14.80%
28,806,000
3.91
Mar 03, 2026
7.59
9.99
7.08
7.16
7.16
+8.48%
104,881,602
18.24
Mar 02, 2026
6.53
6.93
6.00
6.60
6.60
+11.11%
17,136,000
3.10
Feb 27, 2026
5.92
5.99
5.88
5.94
5.94
+0.68%
5,184,000
0.94
Feb 26, 2026
5.90
5.99
5.82
5.90
5.90
-1.17%
5,166,000
0.95
Feb 25, 2026
6.19
6.45
5.92
5.97
5.97
-0.50%
6,382,000
1.18
Feb 24, 2026
5.87
6.03
5.80
6.00
6.00
+2.21%
2,984,000
0.55
Feb 23, 2026
5.95
5.95
5.80
5.87
5.87
-0.51%
2,626,000
0.49
Feb 20, 2026
6.27
6.27
5.83
5.90
5.90
-0.67%
3,742,000
0.71
Feb 19, 2026
5.94
6.00
5.71
5.94
5.94
0.00%
0
0.00
Feb 18, 2026
5.94
6.00
5.71
5.94
5.94
0.00%
0
0.00
Rows: