Hands Form Holdings Limited (HK:1920)
:1920
Want to see HK:1920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.91
0.95
0.82
0.90
0.90
-1.10%
2,745,000
0.49
Apr 28, 2026
0.92
0.92
0.89
0.91
0.91
+1.11%
720,000
0.13
Apr 27, 2026
0.97
0.97
0.90
0.90
0.90
-7.22%
1,310,000
0.23
Apr 24, 2026
0.98
1.01
0.94
0.97
0.97
-3.00%
1,080,000
0.19
Apr 23, 2026
1.00
1.00
0.97
1.00
1.00
-0.99%
1,380,000
0.25
Apr 22, 2026
1.03
1.06
1.01
1.01
1.01
-1.94%
520,000
0.09
Apr 21, 2026
1.02
1.05
1.02
1.03
1.03
-1.90%
1,240,000
0.22
Apr 20, 2026
1.07
1.07
1.04
1.05
1.05
-1.87%
600,000
0.11
Apr 17, 2026
1.08
1.08
1.00
1.07
1.07
+2.88%
1,611,000
0.29
Apr 16, 2026
1.08
1.08
1.04
1.04
1.04
-1.89%
1,458,000
0.26
Apr 15, 2026
1.09
1.10
1.06
1.06
1.06
-2.75%
1,654,000
0.30
Apr 14, 2026
1.10
1.12
1.08
1.09
1.09
-0.91%
1,752,000
0.32
Apr 13, 2026
1.19
1.19
1.09
1.10
1.10
-4.35%
2,600,000
0.47
Apr 10, 2026
1.13
1.17
1.12
1.15
1.15
+2.68%
2,860,000
0.52
Apr 09, 2026
1.14
1.14
1.10
1.12
1.12
-1.75%
1,150,000
0.21
Apr 08, 2026
1.06
1.15
1.02
1.14
1.14
+6.54%
4,823,000
0.88
Apr 07, 2026
1.09
1.10
1.02
1.07
1.07
0.00%
0
0.00
Apr 06, 2026
1.09
1.10
1.02
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.09
1.10
1.02
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.09
1.10
1.02
1.07
1.07
0.00%
2,600,000
0.48
Apr 01, 2026
1.05
1.10
1.03
1.07
1.07
+1.90%
2,012,000
0.37
Mar 31, 2026
0.98
1.05
0.95
1.05
1.05
+6.06%
2,670,000
0.49
Mar 30, 2026
1.18
1.18
0.95
0.99
0.99
-13.91%
9,330,000
1.77
Mar 27, 2026
1.16
1.22
1.15
1.15
1.15
-0.86%
2,981,800
0.57
Mar 26, 2026
1.15
1.25
1.14
1.16
1.16
+1.75%
6,040,000
1.17
Mar 25, 2026
1.15
1.15
1.10
1.14
1.14
-0.87%
3,470,000
0.68
Mar 24, 2026
1.20
1.20
1.09
1.15
1.15
0.00%
3,453,000
0.68
Mar 23, 2026
1.17
1.19
1.08
1.15
1.15
-1.71%
7,080,000
1.43
Mar 20, 2026
1.06
1.17
1.06
1.17
1.17
+10.38%
7,550,000
1.55
Mar 19, 2026
1.26
1.32
1.05
1.06
1.06
-17.83%
15,848,000
3.43
Mar 18, 2026
1.09
1.34
1.06
1.29
1.29
+27.72%
28,970,990
6.96
Mar 17, 2026
1.08
1.20
1.01
1.01
1.01
-3.81%
10,392,000
2.59
Mar 16, 2026
0.80
1.07
0.75
1.05
1.05
+31.25%
11,261,000
2.93
Mar 13, 2026
0.85
0.85
0.79
0.80
0.80
-5.88%
1,290,000
0.34
Mar 12, 2026
0.78
0.87
0.78
0.85
0.85
+8.97%
2,450,000
0.64
Mar 11, 2026
0.86
0.86
0.72
0.78
0.78
-7.14%
10,240,000
2.80
Mar 10, 2026
0.95
0.95
0.83
0.84
0.84
-9.68%
5,804,000
1.63
Mar 09, 2026
0.98
0.98
0.89
0.93
0.93
-7.92%
3,220,000
0.91
Mar 06, 2026
1.07
1.17
0.92
1.01
1.01
-8.18%
8,826,000
2.57
Mar 05, 2026
0.90
1.12
0.89
1.10
1.10
+23.60%
7,822,000
2.36
Mar 04, 2026
0.92
0.92
0.84
0.89
0.89
-3.26%
2,060,000
0.61
Mar 03, 2026
0.92
1.00
0.89
0.92
0.92
0.00%
3,300,000
0.99
Mar 02, 2026
1.00
1.04
0.84
0.92
0.92
-9.80%
16,630,000
5.38
Feb 27, 2026
1.19
1.29
1.02
1.02
1.02
-16.39%
7,614,000
2.56
Feb 26, 2026
1.21
1.25
1.16
1.22
1.22
-5.43%
6,750,000
2.32
Feb 25, 2026
1.32
1.41
1.21
1.29
1.29
-2.27%
7,110,000
2.50
Feb 24, 2026
1.34
1.34
1.13
1.32
1.32
-2.22%
8,857,000
3.27
Feb 23, 2026
1.26
1.45
1.26
1.35
1.35
+7.14%
10,167,500
3.99
Feb 20, 2026
1.06
1.29
1.06
1.26
1.26
+22.33%
13,545,500
5.79
Feb 19, 2026
1.03
1.07
0.82
1.03
1.03
0.00%
0
0.00
Rows: