Hands Form Holdings Limited (HK:1920)
:1920
Want to see HK:1920 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.69
0.77
0.69
0.75
0.75
+11.94%
1,950,000
0.45
May 20, 2026
0.69
0.69
0.67
0.67
0.67
-5.63%
770,000
0.17
May 19, 2026
0.68
0.73
0.66
0.71
0.71
+9.23%
2,010,000
0.45
May 18, 2026
0.69
0.69
0.65
0.65
0.65
-4.41%
1,100,000
0.24
May 15, 2026
0.70
0.70
0.67
0.68
0.68
0.00%
1,010,000
0.23
May 14, 2026
0.74
0.74
0.67
0.68
0.68
-8.11%
3,320,000
0.73
May 13, 2026
0.85
0.85
0.72
0.74
0.74
-7.50%
2,800,000
0.60
May 12, 2026
0.74
0.86
0.71
0.80
0.80
+6.67%
4,525,000
0.96
May 11, 2026
0.79
0.79
0.71
0.75
0.75
+1.35%
2,310,000
0.48
May 08, 2026
0.80
0.80
0.70
0.74
0.74
-3.90%
2,940,000
0.57
May 07, 2026
0.79
0.80
0.76
0.77
0.77
-1.28%
1,089,000
0.21
May 06, 2026
0.82
0.86
0.76
0.78
0.78
-2.50%
1,574,400
0.29
May 05, 2026
0.82
0.82
0.79
0.80
0.80
-2.44%
1,630,000
0.30
May 04, 2026
0.87
0.91
0.80
0.82
0.82
-5.75%
3,290,000
0.59
May 01, 2026
0.87
0.90
0.85
0.87
0.87
0.00%
0
0.00
Apr 30, 2026
0.90
0.90
0.85
0.87
0.87
-3.33%
2,071,000
0.37
Apr 29, 2026
0.91
0.95
0.82
0.90
0.90
-1.10%
2,745,000
0.49
Apr 28, 2026
0.92
0.92
0.89
0.91
0.91
+1.11%
720,000
0.13
Apr 27, 2026
0.97
0.97
0.90
0.90
0.90
-7.22%
1,310,000
0.23
Apr 24, 2026
0.98
1.01
0.94
0.97
0.97
-3.00%
1,080,000
0.19
Apr 23, 2026
1.00
1.00
0.97
1.00
1.00
-0.99%
1,380,000
0.25
Apr 22, 2026
1.03
1.06
1.01
1.01
1.01
-1.94%
520,000
0.09
Apr 21, 2026
1.02
1.05
1.02
1.03
1.03
-1.90%
1,240,000
0.22
Apr 20, 2026
1.07
1.07
1.04
1.05
1.05
-1.87%
600,000
0.11
Apr 17, 2026
1.08
1.08
1.00
1.07
1.07
+2.88%
1,611,000
0.29
Apr 16, 2026
1.08
1.08
1.04
1.04
1.04
-1.89%
1,458,000
0.26
Apr 15, 2026
1.09
1.10
1.06
1.06
1.06
-2.75%
1,654,000
0.30
Apr 14, 2026
1.10
1.12
1.08
1.09
1.09
-0.91%
1,752,000
0.32
Apr 13, 2026
1.19
1.19
1.09
1.10
1.10
-4.35%
2,600,000
0.47
Apr 10, 2026
1.13
1.17
1.12
1.15
1.15
+2.68%
2,860,000
0.52
Apr 09, 2026
1.14
1.14
1.10
1.12
1.12
-1.75%
1,150,000
0.21
Apr 08, 2026
1.06
1.15
1.02
1.14
1.14
+6.54%
4,823,000
0.88
Apr 07, 2026
1.09
1.10
1.02
1.07
1.07
0.00%
0
0.00
Apr 06, 2026
1.09
1.10
1.02
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.09
1.10
1.02
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.09
1.10
1.02
1.07
1.07
0.00%
2,600,000
0.48
Apr 01, 2026
1.05
1.10
1.03
1.07
1.07
+1.90%
2,012,000
0.37
Mar 31, 2026
0.98
1.05
0.95
1.05
1.05
+6.06%
2,670,000
0.49
Mar 30, 2026
1.18
1.18
0.95
0.99
0.99
-13.91%
9,330,000
1.77
Mar 27, 2026
1.16
1.22
1.15
1.15
1.15
-0.86%
2,981,800
0.57
Mar 26, 2026
1.15
1.25
1.14
1.16
1.16
+1.75%
6,040,000
1.17
Mar 25, 2026
1.15
1.15
1.10
1.14
1.14
-0.87%
3,470,000
0.68
Mar 24, 2026
1.20
1.20
1.09
1.15
1.15
0.00%
3,453,000
0.68
Mar 23, 2026
1.17
1.19
1.08
1.15
1.15
-1.71%
7,080,000
1.43
Mar 20, 2026
1.06
1.17
1.06
1.17
1.17
+10.38%
7,550,000
1.55
Mar 19, 2026
1.26
1.32
1.05
1.06
1.06
-17.83%
15,848,000
3.43
Mar 18, 2026
1.09
1.34
1.06
1.29
1.29
+27.72%
28,970,990
6.96
Mar 17, 2026
1.08
1.20
1.01
1.01
1.01
-3.81%
10,392,000
2.59
Mar 16, 2026
0.80
1.07
0.75
1.05
1.05
+31.25%
11,261,000
2.93
Mar 13, 2026
0.85
0.85
0.79
0.80
0.80
-5.88%
1,290,000
0.34
Rows: