Education
About Us
Working with TipRanks
Follow Us
Hands Form Holdings Limited (HK:1920)
:1920
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
590,000
0.62
Dec 17, 2025
0.39
0.39
0.39
0.39
0.39
-1.28%
770,000
0.80
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
1,195,000
1.26
Dec 15, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
717,000
0.76
Dec 12, 2025
0.39
0.41
0.38
0.40
0.40
+2.60%
460,000
0.48
Dec 11, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
290,000
0.30
Dec 10, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
1,800,000
1.94
Dec 09, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
1,360,000
1.49
Dec 08, 2025
0.40
0.41
0.39
0.39
0.39
-1.28%
850,000
0.94
Dec 05, 2025
0.42
0.44
0.39
0.39
0.39
-10.34%
4,370,000
5.20
Dec 04, 2025
0.45
0.45
0.42
0.44
0.44
-3.33%
1,160,000
1.40
Dec 03, 2025
0.42
0.45
0.42
0.45
0.45
+7.14%
2,000,000
2.47
Dec 02, 2025
0.44
0.44
0.42
0.42
0.42
-3.45%
670,000
0.81
Dec 01, 2025
0.41
0.44
0.41
0.44
0.44
+4.82%
2,050,000
2.49
Nov 28, 2025
0.39
0.45
0.39
0.42
0.42
+6.41%
3,440,000
4.29
Nov 27, 2025
0.41
0.41
0.39
0.39
0.39
+1.30%
80,000
0.09
Nov 26, 2025
0.41
0.41
0.39
0.39
0.39
-2.53%
350,000
0.41
Nov 25, 2025
0.40
0.41
0.39
0.40
0.40
-1.25%
330,000
0.37
Nov 24, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
220,000
0.24
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
70,000
0.08
Nov 20, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
370,000
0.40
Nov 19, 2025
0.40
0.41
0.40
0.41
0.41
+1.23%
250,000
0.27
Nov 18, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
790,000
0.85
Nov 17, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
90,000
0.10
Nov 14, 2025
0.43
0.43
0.41
0.41
0.41
+1.23%
270,000
0.29
Nov 13, 2025
0.42
0.42
0.40
0.41
0.41
-3.57%
400,000
0.41
Nov 12, 2025
0.42
0.42
0.41
0.42
0.42
-3.45%
1,064,000
1.01
Nov 11, 2025
0.48
0.55
0.38
0.44
0.44
+14.47%
9,856,000
10.36
Nov 10, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
380,000
0.38
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
+3.95%
10,000
<0.01
Nov 06, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
1,510,000
1.15
Nov 05, 2025
0.40
0.40
0.38
0.38
0.38
-6.17%
2,090,000
1.40
Nov 04, 2025
0.42
0.42
0.40
0.41
0.41
-2.41%
636,000
0.39
Nov 03, 2025
0.40
0.43
0.40
0.42
0.42
+3.75%
1,580,000
0.96
Oct 31, 2025
0.43
0.43
0.40
0.40
0.40
+2.56%
990,000
0.59
Oct 30, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
200,000
0.11
Oct 29, 2025
0.40
0.43
0.40
0.40
0.40
0.00%
0
0.00
Oct 28, 2025
0.43
0.43
0.40
0.40
0.40
-8.14%
630,000
0.34
Oct 27, 2025
0.38
0.43
0.38
0.43
0.43
+14.67%
2,347,000
1.25
Oct 24, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
650,000
0.34
Oct 23, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Oct 22, 2025
0.36
0.38
0.36
0.38
0.38
+2.74%
310,000
0.16
Oct 21, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
165,000
0.08
Oct 20, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
380,000
0.18
Oct 17, 2025
0.37
0.37
0.37
0.37
0.37
-2.67%
310,000
0.15
Oct 16, 2025
0.37
0.39
0.37
0.38
0.38
+1.35%
170,000
0.08
Oct 15, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
752,000
0.35
Oct 14, 2025
0.40
0.40
0.38
0.38
0.38
-6.17%
2,620,000
1.21
Oct 13, 2025
0.39
0.41
0.39
0.41
0.41
+1.25%
410,000
0.18
Oct 10, 2025
0.42
0.44
0.40
0.40
0.40
-9.09%
1,430,000
0.61
Rows: