Education
About Us
Working with TipRanks
Follow Us
Hands Form Holdings Limited (HK:1920)
:1920
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.09
1.34
1.06
1.29
1.29
+27.72%
28,970,990
6.96
Mar 17, 2026
1.08
1.20
1.01
1.01
1.01
-3.81%
10,392,000
2.59
Mar 16, 2026
0.80
1.07
0.75
1.05
1.05
+31.25%
11,261,000
2.93
Mar 13, 2026
0.85
0.85
0.79
0.80
0.80
-5.88%
1,290,000
0.34
Mar 12, 2026
0.78
0.87
0.78
0.85
0.85
+8.97%
2,450,000
0.64
Mar 11, 2026
0.86
0.86
0.72
0.78
0.78
-7.14%
10,240,000
2.80
Mar 10, 2026
0.95
0.95
0.83
0.84
0.84
-9.68%
5,804,000
1.63
Mar 09, 2026
0.98
0.98
0.89
0.93
0.93
-7.92%
3,220,000
0.91
Mar 06, 2026
1.07
1.17
0.92
1.01
1.01
-8.18%
8,826,000
2.57
Mar 05, 2026
0.90
1.12
0.89
1.10
1.10
+23.60%
7,822,000
2.36
Mar 04, 2026
0.92
0.92
0.84
0.89
0.89
-3.26%
2,060,000
0.61
Mar 03, 2026
0.92
1.00
0.89
0.92
0.92
0.00%
3,300,000
0.99
Mar 02, 2026
1.00
1.04
0.84
0.92
0.92
-9.80%
16,630,000
5.38
Feb 27, 2026
1.19
1.29
1.02
1.02
1.02
-16.39%
7,614,000
2.56
Feb 26, 2026
1.21
1.25
1.16
1.22
1.22
-5.43%
6,750,000
2.32
Feb 25, 2026
1.32
1.41
1.21
1.29
1.29
-2.27%
7,110,000
2.50
Feb 24, 2026
1.34
1.34
1.13
1.32
1.32
-2.22%
8,857,000
3.27
Feb 23, 2026
1.26
1.45
1.26
1.35
1.35
+7.14%
10,167,500
3.99
Feb 20, 2026
1.06
1.29
1.06
1.26
1.26
+22.33%
13,545,500
5.79
Feb 19, 2026
1.03
1.07
0.82
1.03
1.03
0.00%
0
0.00
Feb 18, 2026
1.03
1.07
0.82
1.03
1.03
0.00%
0
0.00
Feb 17, 2026
1.03
1.07
0.82
1.03
1.03
0.00%
0
0.00
Feb 16, 2026
0.83
1.07
0.82
1.03
1.03
+24.10%
8,108,000
3.64
Feb 13, 2026
0.73
0.84
0.65
0.83
0.83
+13.70%
8,560,000
4.07
Feb 12, 2026
0.91
0.91
0.72
0.73
0.73
-23.96%
9,970,000
5.12
Feb 11, 2026
0.97
0.98
0.85
0.91
0.91
-5.21%
7,194,000
3.92
Feb 10, 2026
0.74
0.97
0.73
0.96
0.96
+31.51%
22,364,000
15.04
Feb 09, 2026
0.59
0.73
0.59
0.73
0.73
+25.86%
12,950,000
9.97
Feb 06, 2026
0.57
0.59
0.53
0.58
0.58
+9.43%
5,736,000
4.20
Feb 05, 2026
0.55
0.58
0.52
0.53
0.53
-1.85%
4,580,000
3.53
Feb 04, 2026
0.48
0.57
0.48
0.54
0.54
+13.68%
10,110,000
8.89
Feb 03, 2026
0.43
0.48
0.43
0.48
0.48
+11.76%
4,640,000
4.27
Feb 02, 2026
0.41
0.44
0.41
0.43
0.43
+7.59%
5,479,000
5.30
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
420,000
0.40
Jan 29, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
160,000
0.15
Jan 28, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
310,000
0.29
Jan 27, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
590,000
0.55
Jan 26, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
454,000
0.43
Jan 23, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
1,850,001
1.78
Jan 22, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
250,000
0.23
Jan 21, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
520,000
0.48
Jan 20, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
680,000
0.64
Jan 19, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
1,830,000
1.76
Jan 16, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
372,000
0.36
Jan 15, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
1,370,000
1.34
Jan 14, 2026
0.42
0.44
0.41
0.43
0.43
+2.41%
2,874,000
2.94
Jan 13, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
790,000
0.82
Jan 12, 2026
0.41
0.42
0.41
0.42
0.42
+1.20%
1,510,000
1.58
Jan 09, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
820,000
0.83
Jan 08, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
810,000
0.83
Rows: