Education
About Us
Working with TipRanks
Follow Us
Jiangxi Bank Co., Ltd. Class H (HK:1916)
:1916
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.69
0.70
0.68
0.70
0.70
+2.94%
594,500
0.81
Jan 12, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
473,000
0.63
Jan 09, 2026
0.67
0.67
0.66
0.67
0.67
-1.47%
197,500
0.26
Jan 08, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
473,500
0.60
Jan 07, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
629,500
0.80
Jan 06, 2026
0.67
0.68
0.67
0.68
0.68
+3.03%
732,000
0.89
Jan 05, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
597,500
0.73
Jan 02, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
1,125,500
1.38
Dec 31, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
262,500
0.31
Dec 30, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
906,000
1.05
Dec 29, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
1,516,500
1.78
Dec 24, 2025
0.66
0.66
0.66
0.67
0.67
0.00%
184,712
0.21
Dec 23, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
142,500
0.16
Dec 22, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
435,250
0.48
Dec 19, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
1,038,500
1.12
Dec 18, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
214,000
0.23
Dec 17, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
1,412,500
1.49
Dec 16, 2025
0.67
0.67
0.66
0.67
0.67
-1.47%
245,500
0.26
Dec 15, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
107,000
0.11
Dec 12, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
412,000
0.42
Dec 11, 2025
0.67
0.68
0.67
0.67
0.67
-1.47%
2,384,000
2.42
Dec 10, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
736,000
0.74
Dec 09, 2025
0.68
0.68
0.67
0.68
0.68
-1.45%
2,606,000
2.68
Dec 08, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
693,500
0.71
Dec 05, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
442,500
0.45
Dec 04, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
200,500
0.20
Dec 03, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,077,000
1.05
Dec 02, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
869,000
0.81
Dec 01, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
412,500
0.38
Nov 28, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
62,500
0.06
Nov 27, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,879,000
1.67
Nov 26, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
88,000
0.08
Nov 25, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
915,500
0.78
Nov 24, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
708,000
0.60
Nov 21, 2025
0.71
0.71
0.69
0.70
0.70
+1.45%
417,000
0.34
Nov 20, 2025
0.70
0.71
0.69
0.69
0.69
-2.82%
437,500
0.36
Nov 19, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
793,500
0.62
Nov 18, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
1,030,000
0.78
Nov 17, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
1,260,000
0.91
Nov 14, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
78,000
0.05
Nov 13, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
564,000
0.38
Nov 12, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
1,306,500
0.87
Nov 11, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
480,000
0.31
Nov 10, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
641,500
0.41
Nov 07, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
818,500
0.50
Nov 06, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
275,000
0.17
Nov 05, 2025
0.68
0.70
0.68
0.69
0.69
+1.47%
883,500
0.49
Nov 04, 2025
0.70
0.71
0.68
0.68
0.68
-1.45%
1,697,000
0.94
Nov 03, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
371,000
0.16
Oct 31, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,245,500
0.49
Rows: