Education
About Us
Working with TipRanks
Follow Us
Jiangxi Bank Co., Ltd. Class H (HK:1916)
:1916
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.66
0.66
0.66
0.67
0.67
0.00%
184,712
0.21
Dec 23, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
142,500
0.16
Dec 22, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
435,250
0.48
Dec 19, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
1,038,500
1.12
Dec 18, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
214,000
0.23
Dec 17, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
1,412,500
1.49
Dec 16, 2025
0.67
0.67
0.66
0.67
0.67
-1.47%
245,500
0.26
Dec 15, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
107,000
0.11
Dec 12, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
412,000
0.42
Dec 11, 2025
0.67
0.68
0.67
0.67
0.67
-1.47%
2,384,000
2.42
Dec 10, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
736,000
0.74
Dec 09, 2025
0.68
0.68
0.67
0.68
0.68
-1.45%
2,606,000
2.68
Dec 08, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
693,500
0.71
Dec 05, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
442,500
0.45
Dec 04, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
200,500
0.20
Dec 03, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,077,000
1.05
Dec 02, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
869,000
0.81
Dec 01, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
412,500
0.38
Nov 28, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
62,500
0.06
Nov 27, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,879,000
1.67
Nov 26, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
88,000
0.08
Nov 25, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
915,500
0.78
Nov 24, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
708,000
0.60
Nov 21, 2025
0.71
0.71
0.69
0.70
0.70
+1.45%
417,000
0.34
Nov 20, 2025
0.70
0.71
0.69
0.69
0.69
-2.82%
437,500
0.36
Nov 19, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
793,500
0.62
Nov 18, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
1,030,000
0.78
Nov 17, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
1,260,000
0.91
Nov 14, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
78,000
0.05
Nov 13, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
564,000
0.38
Nov 12, 2025
0.70
0.70
0.69
0.70
0.70
+1.45%
1,306,500
0.87
Nov 11, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
480,000
0.31
Nov 10, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
641,500
0.41
Nov 07, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
818,500
0.50
Nov 06, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
275,000
0.17
Nov 05, 2025
0.68
0.70
0.68
0.69
0.69
+1.47%
883,500
0.49
Nov 04, 2025
0.70
0.71
0.68
0.68
0.68
-1.45%
1,697,000
0.94
Nov 03, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
371,000
0.16
Oct 31, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
1,245,500
0.49
Oct 30, 2025
0.70
0.70
0.69
0.69
0.69
-2.82%
1,439,000
0.53
Oct 28, 2025
0.71
0.71
0.69
0.71
0.71
+1.43%
151,500
0.05
Oct 27, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
165,000
0.06
Oct 24, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
226,000
0.07
Oct 23, 2025
0.70
0.71
0.69
0.69
0.69
-1.43%
623,000
0.18
Oct 22, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
67,500
0.02
Oct 21, 2025
0.71
0.71
0.70
0.70
0.70
+1.45%
268,500
0.07
Oct 20, 2025
0.71
0.71
0.69
0.69
0.69
-2.82%
546,000
0.13
Oct 17, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
451,500
0.11
Oct 16, 2025
0.71
0.72
0.70
0.70
0.70
0.00%
761,500
0.18
Oct 15, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
360,000
0.08
Rows: