Education
About Us
Working with TipRanks
Follow Us
Jiangxi Bank Co., Ltd. Class H (HK:1916)
:1916
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
807,000
1.69
Mar 19, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
340,000
0.69
Mar 18, 2026
0.67
0.68
0.66
0.67
0.67
-1.47%
442,000
0.90
Mar 17, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
691,000
1.43
Mar 16, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
368,000
0.76
Mar 13, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
426,000
0.83
Mar 12, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
14,500
0.03
Mar 11, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
500,500
0.89
Mar 10, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
267,000
0.47
Mar 09, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
602,000
1.07
Mar 06, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
320,000
0.57
Mar 05, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
403,500
0.70
Mar 04, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
961,500
1.68
Mar 03, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
696,000
1.23
Mar 02, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
1,054,500
1.91
Feb 27, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
253,500
0.44
Feb 26, 2026
0.71
0.72
0.70
0.71
0.71
0.00%
0
0.00
Feb 25, 2026
0.70
0.71
0.70
0.71
0.71
0.00%
163,500
0.28
Feb 24, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
336,500
0.56
Feb 23, 2026
0.70
0.71
0.69
0.71
0.71
0.00%
203,500
0.34
Feb 20, 2026
0.69
0.71
0.69
0.71
0.71
+1.43%
108,500
0.18
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
203,000
0.31
Feb 13, 2026
0.70
0.72
0.70
0.70
0.70
-1.41%
329,500
0.50
Feb 12, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
712,500
1.07
Feb 11, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
424,500
0.64
Feb 10, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
542,500
0.81
Feb 09, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
349,000
0.52
Feb 06, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
219,000
0.32
Feb 05, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
359,000
0.53
Feb 04, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
939,500
1.35
Feb 03, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
109,500
0.16
Feb 02, 2026
0.70
0.71
0.69
0.69
0.69
-2.82%
870,500
1.23
Jan 30, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
323,000
0.45
Jan 29, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
677,000
0.95
Jan 28, 2026
0.70
0.71
0.69
0.70
0.70
+1.45%
2,588,500
3.82
Jan 27, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
67,000
0.10
Jan 26, 2026
0.69
0.70
0.68
0.70
0.70
+2.94%
689,500
1.02
Jan 23, 2026
0.69
0.70
0.68
0.68
0.68
-1.45%
597,500
0.89
Jan 22, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
702,500
1.06
Jan 21, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
264,000
0.40
Jan 20, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
374,500
0.56
Jan 19, 2026
0.70
0.70
0.68
0.69
0.69
+1.47%
289,000
0.43
Jan 16, 2026
0.70
0.70
0.68
0.68
0.68
-2.86%
440,000
0.65
Jan 15, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
215,000
0.31
Jan 14, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
170,000
0.23
Jan 13, 2026
0.69
0.70
0.68
0.70
0.70
+2.94%
594,500
0.81
Jan 12, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
473,000
0.63
Rows: