Education
About Us
Working with TipRanks
Follow Us
Prada SpA (HK:1913)
:1913
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39.52
39.52
37.44
38.34
38.34
-2.19%
1,976,294
1.12
Mar 17, 2026
39.00
39.60
38.78
39.20
39.20
+1.29%
1,442,467
0.82
Mar 16, 2026
39.92
39.98
38.50
38.70
38.70
-0.97%
1,304,818
0.75
Mar 13, 2026
39.66
39.76
38.96
39.08
39.08
-2.10%
1,003,050
0.57
Mar 12, 2026
40.74
40.74
39.80
39.92
39.92
+0.30%
2,373,087
1.37
Mar 11, 2026
38.96
40.00
38.30
39.80
39.80
+1.84%
2,263,674
1.31
Mar 10, 2026
39.50
39.98
38.34
39.08
39.08
-0.41%
1,705,733
0.99
Mar 09, 2026
40.00
40.00
37.62
39.24
39.24
-4.01%
2,856,986
1.67
Mar 06, 2026
42.60
43.40
39.84
40.88
40.88
-5.76%
5,062,781
3.06
Mar 05, 2026
43.00
45.02
42.68
43.38
43.38
+2.36%
1,914,124
1.16
Mar 04, 2026
43.08
43.08
40.90
42.38
42.38
-1.90%
2,905,711
1.79
Mar 03, 2026
43.90
43.90
42.92
43.20
43.20
-1.10%
1,447,031
0.89
Mar 02, 2026
43.60
44.00
42.34
43.68
43.68
-1.84%
2,002,368
1.25
Feb 27, 2026
44.80
45.18
43.72
44.50
44.50
+1.55%
3,007,935
1.92
Feb 26, 2026
43.00
43.84
42.72
43.82
43.82
+1.91%
2,271,330
1.47
Feb 25, 2026
42.64
43.98
42.02
43.00
43.00
+0.84%
1,125,340
0.74
Feb 24, 2026
43.50
43.50
42.40
42.64
42.64
-1.98%
879,780
0.58
Feb 23, 2026
43.36
44.10
42.42
43.50
43.50
+3.08%
1,811,343
1.20
Feb 20, 2026
41.60
42.44
41.40
42.20
42.20
+2.83%
1,789,600
1.19
Feb 19, 2026
41.04
41.60
40.84
41.04
41.04
0.00%
0
0.00
Feb 18, 2026
41.04
41.60
40.84
41.04
41.04
0.00%
0
0.00
Feb 17, 2026
41.04
41.60
40.84
41.04
41.04
0.00%
0
0.00
Feb 16, 2026
41.60
41.60
40.84
41.04
41.04
-2.01%
482,499
0.30
Feb 13, 2026
42.20
42.20
41.60
41.88
41.88
-1.23%
1,690,348
1.05
Feb 12, 2026
42.12
42.78
41.30
42.40
42.40
+1.97%
1,259,701
0.78
Feb 11, 2026
41.72
42.08
41.20
41.74
41.74
+0.38%
996,826
0.61
Feb 10, 2026
41.10
41.72
41.02
41.58
41.58
+1.02%
696,326
0.42
Feb 09, 2026
41.68
41.78
40.70
41.16
41.16
+1.68%
1,048,650
0.60
Feb 06, 2026
40.32
41.16
40.10
40.48
40.48
-0.88%
2,215,718
1.27
Feb 05, 2026
40.00
40.98
40.00
40.84
40.84
+2.41%
1,974,574
1.13
Feb 04, 2026
40.22
40.22
39.10
39.88
39.88
+1.06%
1,108,955
0.64
Feb 03, 2026
40.46
41.60
39.08
39.46
39.46
-1.15%
1,868,442
1.07
Feb 02, 2026
40.80
44.00
39.56
39.92
39.92
-0.30%
1,475,977
0.85
Jan 30, 2026
40.08
40.72
39.58
40.04
40.04
-0.50%
1,235,368
0.70
Jan 29, 2026
39.60
40.86
39.34
40.24
40.24
-0.10%
2,903,301
1.67
Jan 28, 2026
40.78
41.34
40.20
40.28
40.28
-2.19%
2,761,480
1.60
Jan 27, 2026
41.88
41.88
40.54
41.18
41.18
-0.68%
2,194,489
1.26
Jan 26, 2026
42.34
42.34
40.82
41.46
41.46
-0.72%
1,401,951
0.82
Jan 23, 2026
41.72
42.50
41.54
41.76
41.76
-0.10%
1,682,626
0.97
Jan 22, 2026
41.06
42.24
40.78
41.80
41.80
+1.06%
2,965,120
1.68
Jan 21, 2026
41.64
41.86
40.84
41.36
41.36
-1.01%
2,372,119
1.28
Jan 20, 2026
41.00
42.02
41.00
41.78
41.78
+0.10%
705,391
0.37
Jan 19, 2026
42.10
42.20
41.34
41.74
41.74
-1.09%
1,557,643
0.80
Jan 16, 2026
42.70
42.70
41.78
42.20
42.20
-1.59%
2,224,305
1.13
Jan 15, 2026
42.70
43.20
42.00
42.88
42.88
+0.42%
1,954,700
0.98
Jan 14, 2026
43.16
43.28
42.66
42.70
42.70
-1.02%
2,159,921
1.09
Jan 13, 2026
43.26
44.22
42.94
43.14
43.14
+1.41%
1,582,092
0.78
Jan 12, 2026
42.50
43.18
42.22
42.54
42.54
-1.53%
2,571,413
1.26
Jan 09, 2026
43.00
43.90
42.82
43.20
43.20
+1.41%
3,815,400
1.89
Jan 08, 2026
43.28
43.28
42.12
42.60
42.60
-1.57%
3,525,700
1.77
Rows: