Education
About Us
Working with TipRanks
Follow Us
Prada SpA (HK:1913)
:1913
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.08
40.72
39.58
40.04
40.04
-0.50%
1,235,368
0.70
Jan 29, 2026
39.60
40.86
39.34
40.24
40.24
-0.10%
2,903,301
1.67
Jan 28, 2026
40.78
41.34
40.20
40.28
40.28
-2.19%
2,761,480
1.60
Jan 27, 2026
41.88
41.88
40.54
41.18
41.18
-0.68%
2,194,489
1.26
Jan 26, 2026
42.34
42.34
40.82
41.46
41.46
-0.72%
1,401,951
0.82
Jan 23, 2026
41.72
42.50
41.54
41.76
41.76
-0.10%
1,682,626
0.97
Jan 22, 2026
41.06
42.24
40.78
41.80
41.80
+1.06%
2,965,120
1.68
Jan 21, 2026
41.64
41.86
40.84
41.36
41.36
-1.01%
2,372,119
1.28
Jan 20, 2026
41.00
42.02
41.00
41.78
41.78
+0.10%
705,391
0.37
Jan 19, 2026
42.10
42.20
41.34
41.74
41.74
-1.09%
1,557,643
0.80
Jan 16, 2026
42.70
42.70
41.78
42.20
42.20
-1.59%
2,224,305
1.13
Jan 15, 2026
42.70
43.20
42.00
42.88
42.88
+0.42%
1,954,700
0.98
Jan 14, 2026
43.16
43.28
42.66
42.70
42.70
-1.02%
2,159,921
1.09
Jan 13, 2026
43.26
44.22
42.94
43.14
43.14
+1.41%
1,582,092
0.78
Jan 12, 2026
42.50
43.18
42.22
42.54
42.54
-1.53%
2,571,413
1.26
Jan 09, 2026
43.00
43.90
42.82
43.20
43.20
+1.41%
3,815,400
1.89
Jan 08, 2026
43.28
43.28
42.12
42.60
42.60
-1.57%
3,525,700
1.77
Jan 07, 2026
43.88
44.24
42.90
43.28
43.28
-1.01%
4,136,061
2.10
Jan 06, 2026
43.30
44.00
42.82
43.72
43.72
+0.97%
3,381,528
1.73
Jan 05, 2026
44.00
44.62
42.42
43.30
43.30
-3.13%
2,832,492
1.45
Jan 02, 2026
45.20
45.48
44.62
44.70
44.70
-0.67%
420,113
0.22
Jan 01, 2026
45.00
45.20
44.94
45.00
45.00
0.00%
0
0.00
Dec 31, 2025
45.14
45.20
44.94
45.00
45.00
-0.13%
850,447
0.43
Dec 30, 2025
45.04
45.60
44.96
45.06
45.06
+0.04%
1,136,778
0.57
Dec 29, 2025
45.56
45.70
44.60
45.04
45.04
-1.14%
1,016,425
0.51
Dec 26, 2025
45.56
45.80
44.68
45.56
45.56
0.00%
0
0.00
Dec 25, 2025
45.56
45.80
44.68
45.56
45.56
0.00%
0
0.00
Dec 24, 2025
45.10
45.80
44.68
45.56
45.56
+0.80%
1,116,224
0.54
Dec 23, 2025
45.48
45.52
44.56
45.20
45.20
+0.67%
1,829,694
0.88
Dec 22, 2025
46.50
46.50
44.14
44.90
44.90
-4.67%
1,487,136
0.71
Dec 19, 2025
47.08
47.60
46.54
47.10
47.10
+0.90%
3,527,353
1.71
Dec 18, 2025
45.02
46.76
44.98
46.68
46.68
+3.09%
980,703
0.48
Dec 17, 2025
45.10
45.46
44.22
45.28
45.28
+0.40%
532,778
0.26
Dec 16, 2025
45.20
45.40
44.66
45.10
45.10
-0.97%
1,601,900
0.77
Dec 15, 2025
45.24
45.82
45.02
45.54
45.54
-1.00%
1,131,659
0.54
Dec 12, 2025
44.96
46.00
44.70
46.00
46.00
+2.68%
1,930,730
0.92
Dec 11, 2025
46.50
46.50
44.72
44.80
44.80
-0.71%
1,310,102
0.62
Dec 10, 2025
45.00
45.34
44.92
45.12
45.12
+0.18%
1,922,414
0.92
Dec 09, 2025
45.50
45.50
44.66
45.04
45.04
-0.04%
1,618,001
0.78
Dec 08, 2025
45.92
45.92
44.72
45.06
45.06
+1.03%
1,561,217
0.75
Dec 05, 2025
43.40
45.00
43.40
44.60
44.60
-0.58%
1,136,560
0.54
Dec 04, 2025
45.00
45.00
43.58
44.86
44.86
-1.67%
1,133,510
0.53
Dec 03, 2025
46.00
46.10
45.46
45.62
45.62
-1.04%
612,363
0.28
Dec 02, 2025
46.40
46.80
45.76
46.10
46.10
-0.77%
1,407,030
0.65
Dec 01, 2025
46.04
46.56
46.02
46.46
46.46
+0.82%
422,802
0.19
Nov 28, 2025
45.46
46.14
45.30
46.08
46.08
+0.88%
336,000
0.15
Nov 27, 2025
45.70
46.96
44.52
45.68
45.68
-1.17%
809,035
0.36
Nov 26, 2025
46.00
46.92
45.74
46.22
46.22
+0.48%
983,891
0.42
Nov 25, 2025
46.00
46.40
45.14
46.00
46.00
+2.68%
1,486,363
0.63
Nov 24, 2025
44.42
45.00
43.68
44.80
44.80
+1.17%
2,501,592
0.99
Rows: