Prada SpA (HK:1913)
:1913
Want to see HK:1913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
35.76
37.08
35.34
36.50
36.50
+2.07%
13,811,740
6.33
May 20, 2026
35.56
36.16
35.14
35.76
35.76
+0.56%
2,253,558
1.04
May 19, 2026
34.92
35.70
34.92
35.56
35.56
+0.97%
4,019,889
1.91
May 18, 2026
36.20
36.20
34.90
35.22
35.22
-1.34%
2,439,986
1.18
May 15, 2026
36.00
36.56
35.08
35.70
35.70
+0.17%
2,643,466
1.30
May 14, 2026
36.00
37.00
35.60
35.64
35.64
-0.78%
1,824,304
0.91
May 13, 2026
35.72
36.14
35.22
35.92
35.92
-0.22%
1,556,744
0.77
May 12, 2026
35.62
36.44
35.62
36.00
36.00
+1.07%
2,886,944
1.46
May 11, 2026
38.46
38.62
35.60
35.62
35.62
-7.38%
4,474,798
2.32
May 08, 2026
37.76
39.24
36.96
38.46
38.46
-3.22%
4,343,100
2.32
May 07, 2026
36.78
39.74
35.64
39.74
39.74
+8.05%
7,323,301
4.14
May 06, 2026
35.64
36.98
34.72
36.78
36.78
+3.21%
2,789,398
1.58
May 05, 2026
36.08
37.32
35.86
37.14
35.64
+2.94%
2,377,844
1.35
May 04, 2026
35.38
37.48
34.86
36.08
34.62
+3.98%
1,841,565
1.06
May 01, 2026
34.70
36.18
34.52
34.70
33.30
0.00%
0
0.00
Apr 30, 2026
35.56
36.18
34.52
34.70
33.30
-2.25%
3,179,235
1.82
Apr 29, 2026
35.70
36.12
35.40
35.50
34.06
-0.39%
2,046,829
1.18
Apr 28, 2026
36.42
36.50
35.14
35.64
34.20
-2.51%
2,042,045
1.17
Apr 27, 2026
37.68
37.86
36.42
36.56
35.08
-2.56%
1,497,241
0.85
Apr 24, 2026
37.68
38.02
37.20
37.52
36.00
-0.63%
1,362,700
0.77
Apr 23, 2026
39.00
39.32
37.64
37.76
36.23
-2.58%
1,920,634
1.08
Apr 22, 2026
40.00
40.00
37.80
38.76
37.19
-1.38%
2,025,728
1.15
Apr 21, 2026
38.44
39.60
38.02
39.30
37.71
+2.40%
2,170,270
1.22
Apr 20, 2026
37.70
38.62
36.98
38.38
36.83
+3.84%
3,428,192
1.95
Apr 17, 2026
37.58
38.08
36.34
36.96
35.46
-0.97%
2,305,662
1.33
Apr 16, 2026
37.10
38.68
37.06
37.32
35.81
+0.92%
2,001,280
1.16
Apr 15, 2026
38.30
39.00
36.30
36.98
35.48
-1.96%
2,644,791
1.53
Apr 14, 2026
37.80
38.40
37.20
37.72
36.19
-0.11%
550,029
0.32
Apr 13, 2026
38.44
38.92
37.04
37.76
36.23
-2.98%
1,724,132
0.98
Apr 10, 2026
38.46
39.38
37.92
38.92
37.35
+1.35%
1,805,548
1.03
Apr 09, 2026
39.00
39.40
38.12
38.40
36.85
+0.42%
1,808,068
1.03
Apr 08, 2026
37.24
38.58
37.24
38.24
36.69
+3.24%
3,833,772
2.18
Apr 07, 2026
37.04
38.60
36.62
37.04
35.54
0.00%
0
0.00
Apr 06, 2026
37.04
38.60
36.62
37.04
35.54
0.00%
0
0.00
Apr 03, 2026
37.04
38.60
36.62
37.04
35.54
0.00%
0
0.00
Apr 02, 2026
37.90
38.60
36.62
37.04
35.54
-1.33%
1,188,578
0.61
Apr 01, 2026
37.00
37.84
36.82
37.54
36.02
+1.68%
1,846,860
0.95
Mar 31, 2026
36.80
37.58
36.68
36.92
35.43
+1.15%
2,948,609
1.56
Mar 30, 2026
37.10
37.42
36.16
36.50
35.02
-1.62%
1,381,622
0.73
Mar 27, 2026
38.60
38.96
36.84
37.10
35.60
-4.13%
2,525,520
1.36
Mar 26, 2026
38.82
39.86
38.48
38.70
37.13
-1.38%
646,918
0.35
Mar 25, 2026
38.42
39.36
38.42
39.24
37.65
+2.13%
862,569
0.47
Mar 24, 2026
38.66
38.78
37.40
38.42
36.87
+3.56%
1,932,631
1.06
Mar 23, 2026
36.62
37.88
36.34
37.10
35.60
+0.71%
2,417,946
1.34
Mar 20, 2026
37.90
37.90
36.68
36.84
35.35
-3.05%
4,765,886
2.71
Mar 19, 2026
38.30
38.36
37.50
38.00
36.46
-0.89%
2,369,956
1.36
Mar 18, 2026
39.52
39.52
37.44
38.34
36.79
-2.20%
1,976,294
1.12
Mar 17, 2026
39.00
39.60
38.78
39.20
37.61
+1.29%
1,442,467
0.82
Mar 16, 2026
39.92
39.98
38.50
38.70
37.13
-0.97%
1,304,818
0.75
Mar 13, 2026
39.66
39.76
38.96
39.08
37.50
-2.10%
1,003,050
0.57
Rows: