Education
About Us
Working with TipRanks
Follow Us
Prada SpA (HK:1913)
:1913
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
43.00
43.90
42.82
43.20
43.20
+1.41%
3,815,400
1.89
Jan 08, 2026
43.28
43.28
42.12
42.60
42.60
-1.57%
3,525,700
1.77
Jan 07, 2026
43.88
44.24
42.90
43.28
43.28
-1.01%
4,136,061
2.10
Jan 06, 2026
43.30
44.00
42.82
43.72
43.72
+0.97%
3,381,528
1.73
Jan 05, 2026
44.00
44.62
42.42
43.30
43.30
-3.13%
2,832,492
1.45
Jan 02, 2026
45.20
45.48
44.62
44.70
44.70
-0.67%
420,113
0.22
Jan 01, 2026
45.00
45.20
44.94
45.00
45.00
0.00%
0
0.00
Dec 31, 2025
45.14
45.20
44.94
45.00
45.00
-0.13%
850,447
0.43
Dec 30, 2025
45.04
45.60
44.96
45.06
45.06
+0.04%
1,136,778
0.57
Dec 29, 2025
45.56
45.70
44.60
45.04
45.04
-1.14%
1,016,425
0.51
Dec 26, 2025
45.56
45.80
44.68
45.56
45.56
0.00%
0
0.00
Dec 25, 2025
45.56
45.80
44.68
45.56
45.56
0.00%
0
0.00
Dec 24, 2025
45.10
45.80
44.68
45.56
45.56
+0.80%
1,116,224
0.54
Dec 23, 2025
45.48
45.52
44.56
45.20
45.20
+0.67%
1,829,694
0.88
Dec 22, 2025
46.50
46.50
44.14
44.90
44.90
-4.67%
1,487,136
0.71
Dec 19, 2025
47.08
47.60
46.54
47.10
47.10
+0.90%
3,527,353
1.71
Dec 18, 2025
45.02
46.76
44.98
46.68
46.68
+3.09%
980,703
0.48
Dec 17, 2025
45.10
45.46
44.22
45.28
45.28
+0.40%
532,778
0.26
Dec 16, 2025
45.20
45.40
44.66
45.10
45.10
-0.97%
1,601,900
0.77
Dec 15, 2025
45.24
45.82
45.02
45.54
45.54
-1.00%
1,131,659
0.54
Dec 12, 2025
44.96
46.00
44.70
46.00
46.00
+2.68%
1,930,730
0.92
Dec 11, 2025
46.50
46.50
44.72
44.80
44.80
-0.71%
1,310,102
0.62
Dec 10, 2025
45.00
45.34
44.92
45.12
45.12
+0.18%
1,922,414
0.92
Dec 09, 2025
45.50
45.50
44.66
45.04
45.04
-0.04%
1,618,001
0.78
Dec 08, 2025
45.92
45.92
44.72
45.06
45.06
+1.03%
1,561,217
0.75
Dec 05, 2025
43.40
45.00
43.40
44.60
44.60
-0.58%
1,136,560
0.54
Dec 04, 2025
45.00
45.00
43.58
44.86
44.86
-1.67%
1,133,510
0.53
Dec 03, 2025
46.00
46.10
45.46
45.62
45.62
-1.04%
612,363
0.28
Dec 02, 2025
46.40
46.80
45.76
46.10
46.10
-0.77%
1,407,030
0.65
Dec 01, 2025
46.04
46.56
46.02
46.46
46.46
+0.82%
422,802
0.19
Nov 28, 2025
45.46
46.14
45.30
46.08
46.08
+0.88%
336,000
0.15
Nov 27, 2025
45.70
46.96
44.52
45.68
45.68
-1.17%
809,035
0.36
Nov 26, 2025
46.00
46.92
45.74
46.22
46.22
+0.48%
983,891
0.42
Nov 25, 2025
46.00
46.40
45.14
46.00
46.00
+2.68%
1,486,363
0.63
Nov 24, 2025
44.42
45.00
43.68
44.80
44.80
+1.17%
2,501,592
0.99
Nov 21, 2025
45.00
45.00
44.00
44.28
44.28
-2.04%
2,267,416
0.87
Nov 20, 2025
45.50
45.50
44.72
45.20
45.20
-1.74%
739,537
0.28
Nov 19, 2025
46.18
46.58
45.50
46.00
46.00
+0.88%
1,055,817
0.39
Nov 18, 2025
46.50
46.90
45.22
45.60
45.60
-3.06%
2,321,887
0.87
Nov 17, 2025
47.00
47.66
46.40
47.04
47.04
+0.17%
1,266,764
0.48
Nov 14, 2025
48.18
48.18
45.52
46.96
46.96
-2.57%
2,373,237
0.90
Nov 13, 2025
48.68
48.68
47.80
48.20
48.20
-0.99%
2,476,466
0.95
Nov 12, 2025
47.10
49.44
47.10
48.68
48.68
+3.35%
6,071,924
2.40
Nov 11, 2025
46.80
47.22
46.30
47.10
47.10
+1.68%
1,900,275
0.74
Nov 10, 2025
45.00
46.52
44.86
46.32
46.32
+4.32%
2,246,960
0.88
Nov 07, 2025
45.20
45.64
44.08
44.40
44.40
-1.55%
1,156,606
0.45
Nov 06, 2025
45.60
45.60
44.50
45.10
45.10
-0.44%
1,400,720
0.54
Nov 05, 2025
47.00
47.08
44.84
45.30
45.30
-3.41%
1,675,278
0.64
Nov 04, 2025
47.42
47.76
46.40
46.90
46.90
+1.38%
2,491,285
0.96
Nov 03, 2025
46.16
46.40
45.74
46.26
46.26
+0.70%
1,264,820
0.47
Rows: