Education
About Us
Working with TipRanks
Follow Us
Prada SpA (HK:1913)
:1913
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
45.20
45.40
44.66
45.10
45.10
-0.97%
1,601,900
0.74
Dec 15, 2025
45.24
45.82
45.02
45.54
45.54
-1.00%
1,131,659
0.52
Dec 12, 2025
44.96
46.00
44.70
46.00
46.00
+2.68%
1,930,730
0.89
Dec 11, 2025
46.50
46.50
44.72
44.80
44.80
-0.71%
1,310,102
0.60
Dec 10, 2025
45.00
45.34
44.92
45.12
45.12
+0.18%
1,922,414
0.89
Dec 09, 2025
45.50
45.50
44.66
45.04
45.04
-0.04%
1,618,001
0.74
Dec 08, 2025
45.92
45.92
44.72
45.06
45.06
+1.03%
1,561,217
0.71
Dec 05, 2025
43.40
45.00
43.40
44.60
44.60
-0.58%
1,136,560
0.51
Dec 04, 2025
45.00
45.00
43.58
44.86
44.86
-1.67%
1,133,510
0.51
Dec 03, 2025
46.00
46.10
45.46
45.62
45.62
-1.04%
612,363
0.27
Dec 02, 2025
46.40
46.80
45.76
46.10
46.10
-0.77%
1,407,030
0.62
Dec 01, 2025
46.04
46.56
46.02
46.46
46.46
+0.82%
422,802
0.18
Nov 28, 2025
45.46
46.14
45.30
46.08
46.08
+0.88%
336,000
0.14
Nov 27, 2025
45.70
46.96
44.52
45.68
45.68
-1.17%
809,035
0.31
Nov 26, 2025
46.00
46.92
45.74
46.22
46.22
+0.48%
983,891
0.36
Nov 25, 2025
46.00
46.40
45.14
46.00
46.00
+2.68%
1,486,363
0.54
Nov 24, 2025
44.42
45.00
43.68
44.80
44.80
+1.17%
2,501,592
0.91
Nov 21, 2025
45.00
45.00
44.00
44.28
44.28
-2.04%
2,267,416
0.83
Nov 20, 2025
45.50
45.50
44.72
45.20
45.20
-1.74%
739,537
0.27
Nov 19, 2025
46.18
46.58
45.50
46.00
46.00
+0.88%
1,055,817
0.39
Nov 18, 2025
46.50
46.90
45.22
45.60
45.60
-3.06%
2,321,887
0.86
Nov 17, 2025
47.00
47.66
46.40
47.04
47.04
+0.17%
1,266,764
0.47
Nov 14, 2025
48.18
48.18
45.52
46.96
46.96
-2.57%
2,373,237
0.87
Nov 13, 2025
48.68
48.68
47.80
48.20
48.20
-0.99%
2,476,466
0.91
Nov 12, 2025
47.10
49.44
47.10
48.68
48.68
+3.35%
6,071,924
2.28
Nov 11, 2025
46.80
47.22
46.30
47.10
47.10
+1.68%
1,900,275
0.71
Nov 10, 2025
45.00
46.52
44.86
46.32
46.32
+4.32%
2,246,960
0.84
Nov 07, 2025
45.20
45.64
44.08
44.40
44.40
-1.55%
1,156,606
0.43
Nov 06, 2025
45.60
45.60
44.50
45.10
45.10
-0.44%
1,400,720
0.51
Nov 05, 2025
47.00
47.08
44.84
45.30
45.30
-3.41%
1,675,278
0.58
Nov 04, 2025
47.42
47.76
46.40
46.90
46.90
+1.38%
2,491,285
0.86
Nov 03, 2025
46.16
46.40
45.74
46.26
46.26
+0.70%
1,264,820
0.41
Oct 31, 2025
47.80
47.88
45.52
45.94
45.94
-2.92%
2,152,806
0.64
Oct 30, 2025
49.54
49.54
46.74
47.32
47.32
-4.60%
3,001,334
0.90
Oct 28, 2025
50.50
50.60
48.74
49.60
49.60
-1.29%
3,202,480
0.97
Oct 27, 2025
50.50
52.00
49.70
50.25
50.25
+1.97%
4,257,385
1.29
Oct 24, 2025
47.90
49.52
47.44
49.28
49.28
+6.44%
7,890,544
2.48
Oct 23, 2025
46.66
46.66
45.10
46.30
46.30
-0.86%
3,042,752
0.95
Oct 22, 2025
47.46
47.46
46.42
46.70
46.70
-1.73%
4,961,352
1.58
Oct 21, 2025
47.36
47.80
46.06
47.52
47.52
+0.89%
4,036,798
1.30
Oct 20, 2025
46.78
47.40
46.30
47.10
47.10
+0.47%
2,970,117
0.97
Oct 17, 2025
45.90
46.88
45.36
46.88
46.88
+2.14%
2,412,456
0.79
Oct 16, 2025
46.02
46.52
45.36
45.90
45.90
+0.39%
4,274,018
1.43
Oct 15, 2025
44.44
45.78
44.06
45.72
45.72
+7.68%
3,639,948
1.24
Oct 14, 2025
44.24
44.24
42.30
42.46
42.46
-4.37%
1,810,146
0.62
Oct 13, 2025
43.14
44.52
42.60
44.40
44.40
+0.91%
2,280,000
0.79
Oct 10, 2025
44.08
45.02
43.82
44.00
44.00
-0.18%
2,492,857
0.86
Oct 09, 2025
44.50
45.06
43.80
44.08
44.08
-0.94%
2,494,891
0.87
Oct 08, 2025
46.02
46.24
44.38
44.50
44.50
-4.75%
2,944,704
1.03
Oct 06, 2025
47.02
47.96
46.56
46.72
46.72
-0.38%
643,407
0.22
Rows: