Prada SpA (HK:1913)
:1913
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.24
38.58
37.24
38.24
38.24
+3.24%
3,833,772
2.18
Apr 07, 2026
37.90
38.60
36.62
37.04
37.04
0.00%
0
0.00
Apr 06, 2026
37.90
38.60
36.62
37.04
37.04
0.00%
0
0.00
Apr 03, 2026
37.90
38.60
36.62
37.04
37.04
0.00%
0
0.00
Apr 02, 2026
37.90
38.60
36.62
37.04
37.04
-1.33%
1,188,578
0.61
Apr 01, 2026
37.00
37.84
36.82
37.54
37.54
+1.68%
1,846,860
0.95
Mar 31, 2026
36.80
37.58
36.68
36.92
36.92
+1.15%
2,948,609
1.56
Mar 30, 2026
37.10
37.42
36.16
36.50
36.50
-1.62%
1,381,622
0.73
Mar 27, 2026
38.60
38.96
36.84
37.10
37.10
-4.13%
2,525,520
1.36
Mar 26, 2026
38.82
39.86
38.48
38.70
38.70
-1.38%
646,918
0.35
Mar 25, 2026
38.42
39.36
38.42
39.24
39.24
+2.13%
862,569
0.47
Mar 24, 2026
38.66
38.78
37.40
38.42
38.42
+3.56%
1,932,631
1.06
Mar 23, 2026
36.62
37.88
36.34
37.10
37.10
+0.71%
2,417,946
1.34
Mar 20, 2026
37.90
37.90
36.68
36.84
36.84
-3.05%
4,765,886
2.71
Mar 19, 2026
38.30
38.36
37.50
38.00
38.00
-0.89%
2,369,956
1.36
Mar 18, 2026
39.52
39.52
37.44
38.34
38.34
-2.19%
1,976,294
1.12
Mar 17, 2026
39.00
39.60
38.78
39.20
39.20
+1.29%
1,442,467
0.82
Mar 16, 2026
39.92
39.98
38.50
38.70
38.70
-0.97%
1,304,818
0.75
Mar 13, 2026
39.66
39.76
38.96
39.08
39.08
-2.10%
1,003,050
0.57
Mar 12, 2026
40.74
40.74
39.80
39.92
39.92
+0.30%
2,373,087
1.37
Mar 11, 2026
38.96
40.00
38.30
39.80
39.80
+1.84%
2,263,674
1.31
Mar 10, 2026
39.50
39.98
38.34
39.08
39.08
-0.41%
1,705,733
0.99
Mar 09, 2026
40.00
40.00
37.62
39.24
39.24
-4.01%
2,856,986
1.67
Mar 06, 2026
42.60
43.40
39.84
40.88
40.88
-5.76%
5,062,781
3.06
Mar 05, 2026
43.00
45.02
42.68
43.38
43.38
+2.36%
1,914,124
1.16
Mar 04, 2026
43.08
43.08
40.90
42.38
42.38
-1.90%
2,905,711
1.79
Mar 03, 2026
43.90
43.90
42.92
43.20
43.20
-1.10%
1,447,031
0.89
Mar 02, 2026
43.60
44.00
42.34
43.68
43.68
-1.84%
2,002,368
1.25
Feb 27, 2026
44.80
45.18
43.72
44.50
44.50
+1.55%
3,007,935
1.92
Feb 26, 2026
43.00
43.84
42.72
43.82
43.82
+1.91%
2,271,330
1.47
Feb 25, 2026
42.64
43.98
42.02
43.00
43.00
+0.84%
1,125,340
0.74
Feb 24, 2026
43.50
43.50
42.40
42.64
42.64
-1.98%
879,780
0.58
Feb 23, 2026
43.36
44.10
42.42
43.50
43.50
+3.08%
1,811,343
1.20
Feb 20, 2026
41.60
42.44
41.40
42.20
42.20
+2.83%
1,789,600
1.19
Feb 19, 2026
41.04
41.60
40.84
41.04
41.04
0.00%
0
0.00
Feb 18, 2026
41.04
41.60
40.84
41.04
41.04
0.00%
0
0.00
Feb 17, 2026
41.04
41.60
40.84
41.04
41.04
0.00%
0
0.00
Feb 16, 2026
41.60
41.60
40.84
41.04
41.04
-2.01%
482,499
0.30
Feb 13, 2026
42.20
42.20
41.60
41.88
41.88
-1.23%
1,690,348
1.05
Feb 12, 2026
42.12
42.78
41.30
42.40
42.40
+1.97%
1,259,701
0.78
Feb 11, 2026
41.72
42.08
41.20
41.74
41.74
+0.38%
996,826
0.61
Feb 10, 2026
41.10
41.72
41.02
41.58
41.58
+1.02%
696,326
0.42
Feb 09, 2026
41.68
41.78
40.70
41.16
41.16
+1.68%
1,048,650
0.60
Feb 06, 2026
40.32
41.16
40.10
40.48
40.48
-0.88%
2,215,718
1.27
Feb 05, 2026
40.00
40.98
40.00
40.84
40.84
+2.41%
1,974,574
1.13
Feb 04, 2026
40.22
40.22
39.10
39.88
39.88
+1.06%
1,108,955
0.64
Feb 03, 2026
40.46
41.60
39.08
39.46
39.46
-1.15%
1,868,442
1.07
Feb 02, 2026
40.80
44.00
39.56
39.92
39.92
-0.30%
1,475,977
0.85
Jan 30, 2026
40.08
40.72
39.58
40.04
40.04
-0.50%
1,235,368
0.70
Jan 29, 2026
39.60
40.86
39.34
40.24
40.24
-0.10%
2,903,301
1.67
Rows: