China Renaissance Holdings Limited (HK:1911)
:1911
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.47
3.58
3.38
3.43
3.43
-4.19%
177,600
0.17
Apr 01, 2026
3.40
3.64
3.35
3.58
3.58
+8.48%
1,357,300
1.27
Mar 31, 2026
3.37
3.37
3.20
3.30
3.30
-2.08%
837,200
0.79
Mar 30, 2026
3.44
3.44
3.34
3.37
3.37
-2.88%
455,600
0.43
Mar 27, 2026
3.34
3.47
3.34
3.47
3.47
+1.76%
502,500
0.46
Mar 26, 2026
3.50
3.74
3.35
3.41
3.41
-0.58%
583,700
0.53
Mar 25, 2026
3.46
3.49
3.38
3.43
3.43
+1.18%
1,341,100
1.23
Mar 24, 2026
3.45
3.45
3.33
3.39
3.39
+0.59%
471,500
0.44
Mar 23, 2026
3.50
3.53
3.33
3.37
3.37
-4.53%
1,482,800
1.40
Mar 20, 2026
3.60
3.60
3.52
3.53
3.53
-1.94%
398,800
0.37
Mar 19, 2026
3.70
3.70
3.52
3.60
3.60
-4.76%
290,000
0.27
Mar 18, 2026
3.67
3.79
3.67
3.78
3.78
+3.56%
281,300
0.26
Mar 17, 2026
3.61
3.80
3.60
3.65
3.65
+0.55%
751,200
0.69
Mar 16, 2026
3.67
3.67
3.41
3.63
3.63
-1.89%
800,900
0.73
Mar 13, 2026
3.72
3.79
3.68
3.70
3.70
-0.54%
236,900
0.21
Mar 12, 2026
3.70
3.74
3.68
3.72
3.72
-0.53%
425,900
0.38
Mar 11, 2026
3.75
3.80
3.72
3.74
3.74
-0.53%
426,500
0.38
Mar 10, 2026
3.79
3.82
3.72
3.76
3.76
+1.35%
394,700
0.35
Mar 09, 2026
3.80
3.80
3.63
3.71
3.71
-4.87%
1,267,500
1.14
Mar 06, 2026
3.81
3.91
3.81
3.90
3.90
+2.63%
958,300
0.87
Mar 05, 2026
3.95
3.96
3.79
3.80
3.80
+1.33%
724,600
0.65
Mar 04, 2026
3.81
3.90
3.74
3.75
3.75
-2.60%
897,300
0.81
Mar 03, 2026
3.98
4.00
3.81
3.85
3.85
-3.27%
842,200
0.75
Mar 02, 2026
4.01
4.01
3.80
3.98
3.98
-2.45%
1,461,900
1.30
Feb 27, 2026
4.19
4.27
4.00
4.08
4.08
-2.86%
3,437,900
3.10
Feb 26, 2026
4.27
4.38
4.16
4.20
4.20
0.00%
720,600
0.64
Feb 25, 2026
4.25
4.29
4.13
4.20
4.20
-1.18%
1,716,300
1.56
Feb 24, 2026
4.62
4.62
4.22
4.25
4.25
-8.01%
1,271,900
1.16
Feb 23, 2026
4.65
4.68
4.55
4.62
4.62
+1.09%
601,000
0.55
Feb 20, 2026
4.40
4.61
4.37
4.57
4.57
+0.88%
793,800
0.72
Feb 19, 2026
4.53
4.53
4.30
4.53
4.53
0.00%
0
0.00
Feb 18, 2026
4.53
4.53
4.30
4.53
4.53
0.00%
0
0.00
Feb 17, 2026
4.53
4.53
4.30
4.53
4.53
0.00%
0
0.00
Feb 16, 2026
4.39
4.53
4.30
4.53
4.53
-0.22%
407,200
0.35
Feb 13, 2026
4.61
4.61
4.42
4.54
4.54
-1.73%
1,283,800
1.10
Feb 12, 2026
4.74
4.74
4.49
4.62
4.62
+8.20%
2,346,700
2.05
Feb 11, 2026
4.29
4.76
4.29
4.74
4.74
+11.01%
2,362,700
2.11
Feb 10, 2026
4.24
4.31
4.16
4.27
4.27
+0.71%
1,620,600
1.47
Feb 09, 2026
4.42
4.42
4.23
4.24
4.24
-4.07%
1,703,700
1.57
Feb 06, 2026
4.04
4.42
3.98
4.42
4.42
+8.87%
3,284,500
3.15
Feb 05, 2026
4.15
4.22
4.00
4.06
4.06
-3.79%
882,500
0.85
Feb 04, 2026
4.06
4.22
4.03
4.22
4.22
+1.93%
461,300
0.44
Feb 03, 2026
4.28
4.28
4.01
4.14
4.14
-1.90%
1,063,200
1.02
Feb 02, 2026
3.97
4.38
3.88
4.22
4.22
+6.30%
1,970,500
1.91
Jan 30, 2026
4.15
4.15
3.96
3.97
3.97
-4.34%
1,019,200
0.98
Jan 29, 2026
4.09
4.20
4.00
4.15
4.15
+2.72%
1,092,000
1.03
Jan 28, 2026
4.06
4.14
4.01
4.04
4.04
-0.25%
2,011,400
1.92
Jan 27, 2026
4.08
4.17
4.02
4.05
4.05
-0.74%
1,676,700
1.62
Jan 26, 2026
4.22
4.22
4.03
4.08
4.08
-3.09%
772,500
0.76
Jan 23, 2026
4.16
4.24
4.16
4.21
4.21
+1.20%
875,000
0.85
Rows: