China Renaissance Holdings Limited (HK:1911)
:1911
Want to see HK:1911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.64
3.64
3.44
3.50
3.50
-3.58%
475,800
0.56
Apr 29, 2026
3.57
3.68
3.42
3.63
3.63
+3.13%
757,100
0.89
Apr 28, 2026
3.53
3.56
3.45
3.52
3.52
-0.28%
264,200
0.31
Apr 27, 2026
3.58
3.62
3.31
3.53
3.53
-1.40%
829,700
0.94
Apr 24, 2026
3.58
3.64
3.49
3.58
3.58
+1.13%
392,100
0.44
Apr 23, 2026
3.63
3.63
3.48
3.54
3.54
-2.48%
413,300
0.46
Apr 22, 2026
3.53
3.64
3.52
3.63
3.63
+0.28%
361,700
0.40
Apr 21, 2026
3.61
3.65
3.50
3.62
3.62
+0.28%
663,200
0.72
Apr 20, 2026
3.58
3.67
3.57
3.61
3.61
-1.37%
228,080
0.24
Apr 17, 2026
3.63
3.66
3.57
3.66
3.66
+0.83%
336,500
0.35
Apr 16, 2026
3.60
3.68
3.51
3.63
3.63
0.00%
396,400
0.41
Apr 15, 2026
3.65
3.69
3.60
3.63
3.63
-0.55%
157,400
0.16
Apr 14, 2026
3.69
3.73
3.64
3.65
3.65
-0.82%
728,100
0.74
Apr 13, 2026
3.67
3.70
3.58
3.68
3.68
+0.55%
344,300
0.34
Apr 10, 2026
3.81
4.10
3.62
3.66
3.66
-2.14%
2,479,700
2.48
Apr 09, 2026
3.82
3.85
3.69
3.74
3.74
-2.09%
285,600
0.28
Apr 08, 2026
3.43
3.85
3.43
3.82
3.82
+11.37%
1,275,900
1.27
Apr 07, 2026
3.47
3.58
3.38
3.43
3.43
0.00%
0
0.00
Apr 06, 2026
3.47
3.58
3.38
3.43
3.43
0.00%
0
0.00
Apr 03, 2026
3.47
3.58
3.38
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.47
3.58
3.38
3.43
3.43
-4.19%
177,600
0.17
Apr 01, 2026
3.40
3.64
3.35
3.58
3.58
+8.48%
1,357,300
1.27
Mar 31, 2026
3.37
3.37
3.20
3.30
3.30
-2.08%
837,200
0.79
Mar 30, 2026
3.44
3.44
3.34
3.37
3.37
-2.88%
455,600
0.43
Mar 27, 2026
3.34
3.47
3.34
3.47
3.47
+1.76%
502,500
0.46
Mar 26, 2026
3.50
3.74
3.35
3.41
3.41
-0.58%
583,700
0.53
Mar 25, 2026
3.46
3.49
3.38
3.43
3.43
+1.18%
1,341,100
1.23
Mar 24, 2026
3.45
3.45
3.33
3.39
3.39
+0.59%
471,500
0.44
Mar 23, 2026
3.50
3.53
3.33
3.37
3.37
-4.53%
1,482,800
1.40
Mar 20, 2026
3.60
3.60
3.52
3.53
3.53
-1.94%
398,800
0.37
Mar 19, 2026
3.70
3.70
3.52
3.60
3.60
-4.76%
290,000
0.27
Mar 18, 2026
3.67
3.79
3.67
3.78
3.78
+3.56%
281,300
0.26
Mar 17, 2026
3.61
3.80
3.60
3.65
3.65
+0.55%
751,200
0.69
Mar 16, 2026
3.67
3.67
3.41
3.63
3.63
-1.89%
800,900
0.73
Mar 13, 2026
3.72
3.79
3.68
3.70
3.70
-0.54%
236,900
0.21
Mar 12, 2026
3.70
3.74
3.68
3.72
3.72
-0.53%
425,900
0.38
Mar 11, 2026
3.75
3.80
3.72
3.74
3.74
-0.53%
426,500
0.38
Mar 10, 2026
3.79
3.82
3.72
3.76
3.76
+1.35%
394,700
0.35
Mar 09, 2026
3.80
3.80
3.63
3.71
3.71
-4.87%
1,267,500
1.14
Mar 06, 2026
3.81
3.91
3.81
3.90
3.90
+2.63%
958,300
0.87
Mar 05, 2026
3.95
3.96
3.79
3.80
3.80
+1.33%
724,600
0.65
Mar 04, 2026
3.81
3.90
3.74
3.75
3.75
-2.60%
897,300
0.81
Mar 03, 2026
3.98
4.00
3.81
3.85
3.85
-3.27%
842,200
0.75
Mar 02, 2026
4.01
4.01
3.80
3.98
3.98
-2.45%
1,461,900
1.30
Feb 27, 2026
4.19
4.27
4.00
4.08
4.08
-2.86%
3,437,900
3.10
Feb 26, 2026
4.27
4.38
4.16
4.20
4.20
0.00%
720,600
0.64
Feb 25, 2026
4.25
4.29
4.13
4.20
4.20
-1.18%
1,716,300
1.56
Feb 24, 2026
4.62
4.62
4.22
4.25
4.25
-8.01%
1,271,900
1.16
Feb 23, 2026
4.65
4.68
4.55
4.62
4.62
+1.09%
601,000
0.55
Feb 20, 2026
4.40
4.61
4.37
4.57
4.57
+0.88%
793,800
0.72
Rows: