Education
About Us
Working with TipRanks
Follow Us
China Renaissance Holdings Limited (HK:1911)
:1911
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.06
4.22
4.03
4.22
4.22
+1.93%
461,300
0.44
Feb 03, 2026
4.28
4.28
4.01
4.14
4.14
-1.90%
1,063,200
1.02
Feb 02, 2026
3.97
4.38
3.88
4.22
4.22
+6.30%
1,970,500
1.91
Jan 30, 2026
4.15
4.15
3.96
3.97
3.97
-4.34%
1,019,200
0.98
Jan 29, 2026
4.09
4.20
4.00
4.15
4.15
+2.72%
1,092,000
1.03
Jan 28, 2026
4.06
4.14
4.01
4.04
4.04
-0.25%
2,011,400
1.92
Jan 27, 2026
4.08
4.17
4.02
4.05
4.05
-0.74%
1,676,700
1.62
Jan 26, 2026
4.22
4.22
4.03
4.08
4.08
-3.09%
772,500
0.76
Jan 23, 2026
4.16
4.24
4.16
4.21
4.21
+1.20%
875,000
0.85
Jan 22, 2026
4.35
4.41
4.16
4.16
4.16
-4.15%
998,600
0.96
Jan 21, 2026
4.43
4.45
4.32
4.34
4.34
-4.41%
976,900
0.93
Jan 20, 2026
4.79
4.79
4.44
4.54
4.54
-3.40%
1,842,100
1.76
Jan 19, 2026
4.98
4.98
4.58
4.70
4.70
-0.42%
1,112,500
1.07
Jan 16, 2026
5.00
5.13
4.65
4.72
4.72
-5.60%
914,251
0.88
Jan 15, 2026
5.17
5.17
4.87
5.00
5.00
0.00%
810,226
0.77
Jan 14, 2026
4.98
5.10
4.92
5.00
5.00
+0.60%
1,735,400
1.65
Jan 13, 2026
4.88
5.07
4.83
4.97
4.97
+4.63%
2,199,700
2.13
Jan 12, 2026
4.57
4.75
4.48
4.75
4.75
+4.63%
1,454,300
1.42
Jan 09, 2026
4.97
4.97
4.52
4.54
4.54
-0.44%
662,200
0.62
Jan 08, 2026
4.55
4.69
4.55
4.56
4.56
-2.98%
526,194
0.47
Jan 07, 2026
4.80
4.80
4.62
4.70
4.70
-2.08%
1,010,300
0.89
Jan 06, 2026
4.55
4.88
4.54
4.80
4.80
+5.96%
1,802,700
1.60
Jan 05, 2026
4.50
4.64
4.43
4.53
4.53
+0.67%
753,214
0.66
Jan 02, 2026
4.20
4.57
4.18
4.50
4.50
+8.96%
1,436,500
1.29
Jan 01, 2026
4.13
4.31
4.12
4.13
4.13
0.00%
0
0.00
Dec 31, 2025
4.24
4.31
4.12
4.13
4.13
-2.59%
554,100
0.42
Dec 30, 2025
4.37
4.37
4.16
4.24
4.24
-2.97%
2,109,500
1.61
Dec 29, 2025
4.29
4.50
4.29
4.37
4.37
+1.86%
2,115,100
1.66
Dec 26, 2025
4.29
4.42
4.26
4.29
4.29
0.00%
0
0.00
Dec 25, 2025
4.29
4.42
4.26
4.29
4.29
0.00%
0
0.00
Dec 24, 2025
4.39
4.42
4.26
4.29
4.29
-2.05%
327,550
0.24
Dec 23, 2025
4.39
4.44
4.35
4.38
4.38
-0.90%
548,100
0.38
Dec 22, 2025
4.38
4.44
4.36
4.42
4.42
+0.91%
1,243,700
0.83
Dec 19, 2025
4.28
4.41
4.28
4.38
4.38
+2.82%
661,100
0.43
Dec 18, 2025
4.37
4.40
4.19
4.26
4.26
-4.70%
1,012,100
0.63
Dec 17, 2025
4.42
4.48
4.36
4.47
4.47
+1.82%
923,100
0.56
Dec 16, 2025
4.55
4.55
4.24
4.39
4.39
-4.15%
1,661,800
0.99
Dec 15, 2025
4.72
4.81
4.58
4.58
4.58
-2.97%
761,600
0.45
Dec 12, 2025
4.66
4.75
4.62
4.72
4.72
+1.29%
341,600
0.20
Dec 11, 2025
4.65
4.67
4.55
4.66
4.66
+0.87%
958,800
0.53
Dec 10, 2025
4.55
4.64
4.50
4.62
4.62
-0.22%
433,484
0.24
Dec 09, 2025
4.82
4.82
4.61
4.63
4.63
-3.94%
606,700
0.31
Dec 08, 2025
4.85
4.92
4.78
4.82
4.82
+1.69%
955,300
0.47
Dec 05, 2025
4.72
4.82
4.60
4.74
4.74
+1.28%
801,400
0.39
Dec 04, 2025
4.55
4.82
4.55
4.68
4.68
+3.08%
1,562,200
0.73
Dec 03, 2025
4.70
4.78
4.49
4.54
4.54
-3.40%
1,693,600
0.78
Dec 02, 2025
4.93
4.93
4.66
4.70
4.70
-5.62%
2,371,000
1.08
Dec 01, 2025
5.01
5.10
4.92
4.98
4.98
-3.49%
1,484,800
0.67
Nov 28, 2025
5.12
5.16
5.08
5.16
5.16
0.00%
385,200
0.17
Nov 27, 2025
5.06
5.18
5.05
5.16
5.16
+1.57%
962,400
0.41
Rows: