Education
About Us
Working with TipRanks
Follow Us
China Renaissance Holdings Limited (HK:1911)
:1911
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.88
5.07
4.83
4.97
4.97
+4.63%
2,199,700
2.13
Jan 12, 2026
4.57
4.75
4.48
4.75
4.75
+4.63%
1,454,300
1.42
Jan 09, 2026
4.97
4.97
4.52
4.54
4.54
-0.44%
662,200
0.62
Jan 08, 2026
4.55
4.69
4.55
4.56
4.56
-2.98%
526,194
0.47
Jan 07, 2026
4.80
4.80
4.62
4.70
4.70
-2.08%
1,010,300
0.89
Jan 06, 2026
4.55
4.88
4.54
4.80
4.80
+5.96%
1,802,700
1.60
Jan 05, 2026
4.50
4.64
4.43
4.53
4.53
+0.67%
753,214
0.66
Jan 02, 2026
4.20
4.57
4.18
4.50
4.50
+8.96%
1,436,500
1.29
Jan 01, 2026
4.13
4.31
4.12
4.13
4.13
0.00%
0
0.00
Dec 31, 2025
4.24
4.31
4.12
4.13
4.13
-2.59%
554,100
0.42
Dec 30, 2025
4.37
4.37
4.16
4.24
4.24
-2.97%
2,109,500
1.61
Dec 29, 2025
4.29
4.50
4.29
4.37
4.37
+1.86%
2,115,100
1.66
Dec 26, 2025
4.29
4.42
4.26
4.29
4.29
0.00%
0
0.00
Dec 25, 2025
4.29
4.42
4.26
4.29
4.29
0.00%
0
0.00
Dec 24, 2025
4.39
4.42
4.26
4.29
4.29
-2.05%
327,550
0.24
Dec 23, 2025
4.39
4.44
4.35
4.38
4.38
-0.90%
548,100
0.38
Dec 22, 2025
4.38
4.44
4.36
4.42
4.42
+0.91%
1,243,700
0.83
Dec 19, 2025
4.28
4.41
4.28
4.38
4.38
+2.82%
661,100
0.43
Dec 18, 2025
4.37
4.40
4.19
4.26
4.26
-4.70%
1,012,100
0.63
Dec 17, 2025
4.42
4.48
4.36
4.47
4.47
+1.82%
923,100
0.56
Dec 16, 2025
4.55
4.55
4.24
4.39
4.39
-4.15%
1,661,800
0.99
Dec 15, 2025
4.72
4.81
4.58
4.58
4.58
-2.97%
761,600
0.45
Dec 12, 2025
4.66
4.75
4.62
4.72
4.72
+1.29%
341,600
0.20
Dec 11, 2025
4.65
4.67
4.55
4.66
4.66
+0.87%
958,800
0.53
Dec 10, 2025
4.55
4.64
4.50
4.62
4.62
-0.22%
433,484
0.24
Dec 09, 2025
4.82
4.82
4.61
4.63
4.63
-3.94%
606,700
0.31
Dec 08, 2025
4.85
4.92
4.78
4.82
4.82
+1.69%
955,300
0.47
Dec 05, 2025
4.72
4.82
4.60
4.74
4.74
+1.28%
801,400
0.39
Dec 04, 2025
4.55
4.82
4.55
4.68
4.68
+3.08%
1,562,200
0.73
Dec 03, 2025
4.70
4.78
4.49
4.54
4.54
-3.40%
1,693,600
0.78
Dec 02, 2025
4.93
4.93
4.66
4.70
4.70
-5.62%
2,371,000
1.08
Dec 01, 2025
5.01
5.10
4.92
4.98
4.98
-3.49%
1,484,800
0.67
Nov 28, 2025
5.12
5.16
5.08
5.16
5.16
0.00%
385,200
0.17
Nov 27, 2025
5.06
5.18
5.05
5.16
5.16
+1.57%
962,400
0.41
Nov 26, 2025
5.13
5.20
5.04
5.08
5.08
+0.20%
609,900
0.25
Nov 25, 2025
5.09
5.18
5.03
5.07
5.07
+0.40%
982,300
0.40
Nov 24, 2025
4.98
5.10
4.98
5.05
5.05
+3.27%
1,448,500
0.57
Nov 21, 2025
5.05
5.05
4.87
4.89
4.89
-6.50%
1,539,800
0.58
Nov 20, 2025
5.15
5.26
5.13
5.23
5.23
+2.15%
949,200
0.33
Nov 19, 2025
5.03
5.22
5.02
5.12
5.12
-1.73%
1,029,948
0.34
Nov 18, 2025
5.23
5.34
5.16
5.21
5.21
-2.98%
1,223,600
0.39
Nov 17, 2025
5.47
5.54
5.27
5.37
5.37
-1.10%
862,400
0.27
Nov 14, 2025
5.37
5.68
5.37
5.43
5.43
-0.73%
725,900
0.22
Nov 13, 2025
5.38
5.49
5.30
5.47
5.47
+0.92%
771,500
0.22
Nov 12, 2025
5.42
5.54
5.25
5.42
5.42
0.00%
494,100
0.14
Nov 11, 2025
5.66
5.66
5.35
5.42
5.42
-2.17%
536,400
0.15
Nov 10, 2025
5.50
5.64
5.40
5.54
5.54
+1.65%
619,200
0.17
Nov 07, 2025
5.69
5.69
5.30
5.45
5.45
-1.98%
668,300
0.17
Nov 06, 2025
5.47
5.56
5.33
5.56
5.56
+1.65%
1,059,300
0.26
Nov 05, 2025
5.42
5.57
5.36
5.47
5.47
-1.44%
1,331,000
0.30
Rows: