Samsonite International SA (HK:1910)
:1910
Want to see HK:1910 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
14.55
14.81
14.40
14.74
14.74
+1.80%
4,371,792
0.81
May 29, 2026
14.68
14.70
14.40
14.48
14.48
+0.35%
5,945,147
1.08
May 28, 2026
14.47
14.73
14.25
14.43
14.43
-2.30%
4,015,959
0.72
May 27, 2026
14.73
14.89
14.54
14.77
14.77
+1.23%
5,022,688
0.90
May 26, 2026
14.84
14.85
14.59
14.59
14.59
-0.27%
3,860,734
0.66
May 25, 2026
14.63
14.90
14.62
14.63
14.63
0.00%
0
0.00
May 22, 2026
14.89
14.90
14.62
14.63
14.63
-0.88%
2,529,512
0.41
May 21, 2026
14.65
14.98
14.65
14.76
14.76
+1.65%
6,425,449
1.04
May 20, 2026
14.49
14.64
14.31
14.52
14.52
+0.41%
3,570,631
0.58
May 19, 2026
14.66
14.72
14.39
14.46
14.46
-0.69%
3,803,199
0.62
May 18, 2026
14.52
14.76
14.27
14.56
14.56
-0.34%
5,412,443
0.90
May 15, 2026
14.03
14.61
14.00
14.61
14.61
+4.13%
6,007,344
1.01
May 14, 2026
14.05
14.25
13.76
14.03
14.03
+2.48%
11,697,860
2.00
May 13, 2026
14.04
14.04
13.65
13.69
13.69
-2.49%
10,178,800
1.77
May 12, 2026
13.86
14.14
13.75
14.04
14.04
+1.30%
11,689,510
2.09
May 11, 2026
15.00
15.00
13.86
13.86
13.86
-8.82%
10,929,010
1.99
May 08, 2026
15.25
15.39
15.07
15.20
15.20
+0.66%
4,000,091
0.73
May 07, 2026
14.92
15.19
14.81
15.10
15.10
+4.86%
7,082,040
1.31
May 06, 2026
14.31
14.47
14.30
14.40
14.40
+0.84%
3,324,654
0.61
May 05, 2026
14.48
14.50
14.21
14.28
14.28
-3.05%
4,634,100
0.85
May 04, 2026
14.34
14.78
14.16
14.73
14.73
+3.22%
3,253,441
0.60
May 01, 2026
14.27
15.06
14.23
14.27
14.27
0.00%
0
0.00
Apr 30, 2026
15.00
15.06
14.23
14.27
14.27
-3.84%
4,660,167
0.84
Apr 29, 2026
14.85
15.12
14.76
14.84
14.84
+0.41%
2,088,200
0.37
Apr 28, 2026
15.12
15.21
14.67
14.78
14.78
-2.70%
4,158,233
0.74
Apr 27, 2026
14.92
15.24
14.90
15.19
15.19
+1.95%
3,102,798
0.55
Apr 24, 2026
15.10
15.21
14.68
14.90
14.90
-0.33%
4,651,347
0.83
Apr 23, 2026
15.23
15.33
14.90
14.95
14.95
-1.64%
3,163,900
0.57
Apr 22, 2026
15.35
15.49
15.11
15.20
15.20
-3.18%
3,082,093
0.55
Apr 21, 2026
15.77
15.80
15.53
15.70
15.70
-0.32%
1,960,744
0.35
Apr 20, 2026
15.59
15.83
15.50
15.75
15.75
+1.68%
3,882,588
0.70
Apr 17, 2026
15.50
15.56
15.30
15.49
15.49
-0.64%
2,649,444
0.47
Apr 16, 2026
15.18
15.70
15.12
15.59
15.59
+2.70%
10,420,260
1.90
Apr 15, 2026
15.26
15.26
14.85
15.18
15.18
+1.20%
4,551,800
0.84
Apr 14, 2026
15.30
15.55
14.93
15.00
15.00
+0.94%
3,209,486
0.59
Apr 13, 2026
15.41
15.41
14.70
14.86
14.86
-4.19%
5,039,670
0.93
Apr 10, 2026
15.60
15.78
15.43
15.51
15.51
+0.39%
3,986,889
0.74
Apr 09, 2026
15.55
15.69
15.41
15.45
15.45
-1.09%
3,376,481
0.62
Apr 08, 2026
15.50
15.69
15.16
15.62
15.62
+5.40%
5,546,772
1.02
Apr 07, 2026
15.01
15.16
14.61
14.82
14.82
0.00%
0
0.00
Apr 06, 2026
15.01
15.16
14.61
14.82
14.82
0.00%
0
0.00
Apr 03, 2026
15.01
15.16
14.61
14.82
14.82
0.00%
0
0.00
Apr 02, 2026
15.01
15.16
14.61
14.82
14.82
-2.44%
2,853,873
0.51
Apr 01, 2026
15.00
15.22
14.95
15.19
15.19
+4.33%
4,991,964
0.90
Mar 31, 2026
14.69
14.85
14.38
14.56
14.56
-0.21%
5,221,399
0.96
Mar 30, 2026
15.00
15.09
14.35
14.59
14.59
-3.44%
8,706,700
1.64
Mar 27, 2026
15.15
15.42
15.05
15.11
15.11
+0.53%
4,837,146
0.91
Mar 26, 2026
15.40
15.44
14.98
15.03
15.03
-1.18%
2,886,096
0.54
Mar 25, 2026
15.50
15.67
15.00
15.21
15.21
-0.20%
3,666,096
0.70
Mar 24, 2026
15.00
15.43
15.00
15.24
15.24
+3.25%
4,038,594
0.78
Rows: