Education
About Us
Working with TipRanks
Follow Us
Samsonite International SA (HK:1910)
:1910
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
20.20
20.24
19.87
20.02
20.02
-0.89%
2,319,420
0.45
Dec 19, 2025
20.20
20.36
20.02
20.20
20.20
-0.59%
4,378,245
0.85
Dec 18, 2025
20.30
20.86
20.24
20.32
20.32
+0.20%
5,130,349
1.01
Dec 17, 2025
19.65
20.50
19.54
20.28
20.28
+3.73%
9,125,000
1.82
Dec 16, 2025
19.38
19.62
19.37
19.55
19.55
-0.15%
2,636,618
0.53
Dec 15, 2025
19.44
19.64
19.16
19.58
19.58
+0.72%
2,026,910
0.40
Dec 12, 2025
19.48
19.60
19.14
19.44
19.44
+0.21%
4,663,040
0.91
Dec 11, 2025
19.58
19.60
19.26
19.40
19.40
+0.73%
1,939,200
0.37
Dec 10, 2025
19.58
19.58
19.14
19.26
19.26
-1.23%
2,310,000
0.44
Dec 09, 2025
19.20
19.60
19.12
19.50
19.50
+1.14%
2,243,819
0.42
Dec 08, 2025
19.60
19.60
19.24
19.28
19.28
+0.42%
1,855,328
0.35
Dec 05, 2025
19.20
19.45
18.88
19.20
19.20
-1.03%
3,024,322
0.56
Dec 04, 2025
19.16
19.48
19.12
19.40
19.40
+2.11%
3,312,300
0.61
Dec 03, 2025
19.32
19.54
18.87
19.00
19.00
-3.36%
4,297,866
0.79
Dec 02, 2025
19.42
19.66
19.37
19.66
19.66
+0.82%
1,548,971
0.29
Dec 01, 2025
19.09
19.51
19.09
19.50
19.50
+1.40%
2,458,236
0.45
Nov 28, 2025
19.26
19.31
18.99
19.23
19.23
-1.18%
2,245,807
0.41
Nov 27, 2025
19.50
19.59
19.37
19.46
19.46
-0.21%
1,919,200
0.35
Nov 26, 2025
19.23
19.68
19.23
19.50
19.50
+1.46%
3,070,100
0.56
Nov 25, 2025
19.13
19.30
18.97
19.22
19.22
0.00%
5,383,100
0.98
Nov 24, 2025
19.34
19.50
19.17
19.22
19.22
+0.21%
3,397,544
0.61
Nov 21, 2025
19.22
19.46
19.11
19.18
19.18
-2.09%
4,458,777
0.80
Nov 20, 2025
18.95
19.66
18.81
19.59
19.59
+3.38%
11,451,540
2.10
Nov 19, 2025
19.00
19.00
18.80
18.95
18.95
-0.79%
4,201,944
0.76
Nov 18, 2025
18.80
19.30
18.72
19.10
19.10
-0.10%
11,660,590
2.14
Nov 17, 2025
18.40
19.35
18.40
19.12
19.12
+2.63%
15,383,610
2.85
Nov 14, 2025
18.80
19.17
18.51
18.63
18.63
-2.36%
13,073,100
2.38
Nov 13, 2025
19.18
20.96
18.78
19.08
19.08
+14.39%
39,154,219
7.92
Nov 12, 2025
16.78
16.89
16.58
16.68
16.68
-0.60%
3,938,832
0.78
Nov 11, 2025
16.40
16.96
16.37
16.78
16.78
+2.32%
10,034,000
1.99
Nov 10, 2025
15.49
16.47
15.32
16.40
16.40
+7.19%
8,061,160
1.59
Nov 07, 2025
15.48
15.55
15.04
15.30
15.30
-1.16%
10,217,440
2.06
Nov 06, 2025
15.80
15.90
15.34
15.48
15.48
-3.19%
8,903,290
1.80
Nov 05, 2025
16.19
16.19
15.88
15.99
15.99
-1.48%
4,047,843
0.82
Nov 04, 2025
16.24
16.49
16.08
16.23
16.23
-0.79%
3,510,800
0.71
Nov 03, 2025
16.35
16.63
16.10
16.36
16.36
+0.55%
1,793,400
0.35
Oct 31, 2025
16.50
16.55
16.26
16.27
16.27
-1.39%
7,405,789
1.46
Oct 30, 2025
16.98
16.98
16.34
16.50
16.50
-2.83%
4,454,068
0.88
Oct 28, 2025
17.48
17.48
16.91
16.98
16.98
-1.28%
1,833,648
0.36
Oct 27, 2025
17.40
17.48
17.02
17.20
17.20
0.00%
2,804,038
0.55
Oct 24, 2025
17.39
17.62
17.12
17.20
17.20
-1.04%
1,958,117
0.38
Oct 23, 2025
17.39
17.39
17.02
17.38
17.38
+0.52%
1,273,501
0.24
Oct 22, 2025
17.21
17.71
17.03
17.29
17.29
+1.11%
3,620,220
0.69
Oct 21, 2025
16.75
17.27
16.67
17.10
17.10
+2.21%
3,753,000
0.71
Oct 20, 2025
16.61
16.90
16.52
16.73
16.73
+0.72%
3,372,275
0.64
Oct 17, 2025
16.79
16.88
16.56
16.61
16.61
-0.48%
1,616,353
0.30
Oct 16, 2025
16.51
16.79
16.34
16.69
16.69
+0.97%
1,886,577
0.35
Oct 15, 2025
15.86
16.60
15.84
16.53
16.53
+4.29%
3,612,933
0.68
Oct 14, 2025
16.36
16.40
15.70
15.85
15.85
-2.52%
2,286,319
0.43
Oct 13, 2025
16.15
16.33
15.95
16.26
16.26
-1.69%
5,424,937
1.01
Rows: