Samsonite International SA (HK:1910)
:1910
Want to see HK:1910 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15.25
15.39
15.07
15.20
15.20
+0.66%
4,000,091
0.73
May 07, 2026
14.92
15.19
14.81
15.10
15.10
+4.86%
7,082,040
1.31
May 06, 2026
14.31
14.47
14.30
14.40
14.40
+0.84%
3,324,654
0.61
May 05, 2026
14.48
14.50
14.21
14.28
14.28
-3.05%
4,634,100
0.85
May 04, 2026
14.34
14.78
14.16
14.73
14.73
+3.22%
3,253,441
0.60
May 01, 2026
14.27
15.06
14.23
14.27
14.27
0.00%
0
0.00
Apr 30, 2026
15.00
15.06
14.23
14.27
14.27
-3.84%
4,660,167
0.84
Apr 29, 2026
14.85
15.12
14.76
14.84
14.84
+0.41%
2,088,200
0.37
Apr 28, 2026
15.12
15.21
14.67
14.78
14.78
-2.70%
4,158,233
0.74
Apr 27, 2026
14.92
15.24
14.90
15.19
15.19
+1.95%
3,102,798
0.55
Apr 24, 2026
15.10
15.21
14.68
14.90
14.90
-0.33%
4,651,347
0.83
Apr 23, 2026
15.23
15.33
14.90
14.95
14.95
-1.64%
3,163,900
0.57
Apr 22, 2026
15.35
15.49
15.11
15.20
15.20
-3.18%
3,082,093
0.55
Apr 21, 2026
15.77
15.80
15.53
15.70
15.70
-0.32%
1,960,744
0.35
Apr 20, 2026
15.59
15.83
15.50
15.75
15.75
+1.68%
3,882,588
0.70
Apr 17, 2026
15.50
15.56
15.30
15.49
15.49
-0.64%
2,649,444
0.47
Apr 16, 2026
15.18
15.70
15.12
15.59
15.59
+2.70%
10,420,260
1.90
Apr 15, 2026
15.26
15.26
14.85
15.18
15.18
+1.20%
4,551,800
0.84
Apr 14, 2026
15.30
15.55
14.93
15.00
15.00
+0.94%
3,209,486
0.59
Apr 13, 2026
15.41
15.41
14.70
14.86
14.86
-4.19%
5,039,670
0.93
Apr 10, 2026
15.60
15.78
15.43
15.51
15.51
+0.39%
3,986,889
0.74
Apr 09, 2026
15.55
15.69
15.41
15.45
15.45
-1.09%
3,376,481
0.62
Apr 08, 2026
15.50
15.69
15.16
15.62
15.62
+5.40%
5,546,772
1.02
Apr 07, 2026
15.01
15.16
14.61
14.82
14.82
0.00%
0
0.00
Apr 06, 2026
15.01
15.16
14.61
14.82
14.82
0.00%
0
0.00
Apr 03, 2026
15.01
15.16
14.61
14.82
14.82
0.00%
0
0.00
Apr 02, 2026
15.01
15.16
14.61
14.82
14.82
-2.44%
2,853,873
0.51
Apr 01, 2026
15.00
15.22
14.95
15.19
15.19
+4.33%
4,991,964
0.90
Mar 31, 2026
14.69
14.85
14.38
14.56
14.56
-0.21%
5,221,399
0.96
Mar 30, 2026
15.00
15.09
14.35
14.59
14.59
-3.44%
8,706,700
1.64
Mar 27, 2026
15.15
15.42
15.05
15.11
15.11
+0.53%
4,837,146
0.91
Mar 26, 2026
15.40
15.44
14.98
15.03
15.03
-1.18%
2,886,096
0.54
Mar 25, 2026
15.50
15.67
15.00
15.21
15.21
-0.20%
3,666,096
0.70
Mar 24, 2026
15.00
15.43
15.00
15.24
15.24
+3.25%
4,038,594
0.78
Mar 23, 2026
14.77
15.10
14.59
14.76
14.76
-2.96%
6,656,800
1.30
Mar 20, 2026
16.00
16.29
14.58
15.21
15.21
-8.87%
21,805,900
4.55
Mar 19, 2026
17.42
17.49
16.53
16.69
16.69
-3.86%
6,995,940
1.48
Mar 18, 2026
17.30
17.50
16.95
17.36
17.36
+1.64%
6,584,232
1.40
Mar 17, 2026
16.98
17.29
16.91
17.08
17.08
+2.09%
3,799,984
0.81
Mar 16, 2026
16.10
16.78
16.09
16.73
16.73
+3.91%
6,511,321
1.37
Mar 13, 2026
16.20
16.37
15.93
16.10
16.10
-3.36%
13,072,470
2.85
Mar 12, 2026
17.16
17.16
16.55
16.66
16.66
-2.63%
7,770,010
1.73
Mar 11, 2026
17.00
17.27
16.91
17.11
17.11
-0.81%
4,074,367
0.90
Mar 10, 2026
17.21
17.73
17.21
17.25
17.25
+0.70%
4,541,775
1.02
Mar 09, 2026
17.41
17.50
16.87
17.13
17.13
-3.38%
6,926,073
1.58
Mar 06, 2026
17.50
17.99
17.32
17.73
17.73
+2.37%
4,785,847
1.10
Mar 05, 2026
17.84
18.20
17.13
17.32
17.32
+1.41%
13,923,840
3.35
Mar 04, 2026
17.58
17.58
16.53
17.08
17.08
-2.84%
13,749,920
3.45
Mar 03, 2026
18.57
18.64
17.45
17.58
17.58
-5.99%
11,158,040
2.89
Mar 02, 2026
18.84
18.97
18.57
18.70
18.70
-2.81%
9,848,847
2.61
Rows: