Samsonite International SA (HK:1910)
:1910
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.01
15.16
14.61
14.82
14.82
-2.44%
2,853,873
0.51
Apr 01, 2026
15.00
15.22
14.95
15.19
15.19
+4.33%
4,991,964
0.90
Mar 31, 2026
14.69
14.85
14.38
14.56
14.56
-0.21%
5,221,399
0.96
Mar 30, 2026
15.00
15.09
14.35
14.59
14.59
-3.44%
8,706,700
1.64
Mar 27, 2026
15.15
15.42
15.05
15.11
15.11
+0.53%
4,837,146
0.91
Mar 26, 2026
15.40
15.44
14.98
15.03
15.03
-1.18%
2,886,096
0.54
Mar 25, 2026
15.50
15.67
15.00
15.21
15.21
-0.20%
3,666,096
0.70
Mar 24, 2026
15.00
15.43
15.00
15.24
15.24
+3.25%
4,038,594
0.78
Mar 23, 2026
14.77
15.10
14.59
14.76
14.76
-2.96%
6,656,800
1.30
Mar 20, 2026
16.00
16.29
14.58
15.21
15.21
-8.87%
21,805,900
4.55
Mar 19, 2026
17.42
17.49
16.53
16.69
16.69
-3.86%
6,995,940
1.48
Mar 18, 2026
17.30
17.50
16.95
17.36
17.36
+1.64%
6,584,232
1.40
Mar 17, 2026
16.98
17.29
16.91
17.08
17.08
+2.09%
3,799,984
0.81
Mar 16, 2026
16.10
16.78
16.09
16.73
16.73
+3.91%
6,511,321
1.37
Mar 13, 2026
16.20
16.37
15.93
16.10
16.10
-3.36%
13,072,470
2.85
Mar 12, 2026
17.16
17.16
16.55
16.66
16.66
-2.63%
7,770,010
1.73
Mar 11, 2026
17.00
17.27
16.91
17.11
17.11
-0.81%
4,074,367
0.90
Mar 10, 2026
17.21
17.73
17.21
17.25
17.25
+0.70%
4,541,775
1.02
Mar 09, 2026
17.41
17.50
16.87
17.13
17.13
-3.38%
6,926,073
1.58
Mar 06, 2026
17.50
17.99
17.32
17.73
17.73
+2.37%
4,785,847
1.10
Mar 05, 2026
17.84
18.20
17.13
17.32
17.32
+1.41%
13,923,840
3.35
Mar 04, 2026
17.58
17.58
16.53
17.08
17.08
-2.84%
13,749,920
3.45
Mar 03, 2026
18.57
18.64
17.45
17.58
17.58
-5.99%
11,158,040
2.89
Mar 02, 2026
18.84
18.97
18.57
18.70
18.70
-2.81%
9,848,847
2.61
Feb 27, 2026
18.81
19.54
18.81
19.24
19.24
+3.00%
5,711,080
1.54
Feb 26, 2026
19.00
19.27
18.14
18.68
18.68
-2.40%
16,589,529
4.76
Feb 25, 2026
19.21
19.69
19.02
19.14
19.14
-1.95%
11,648,020
3.49
Feb 24, 2026
19.96
20.42
19.35
19.52
19.52
-2.20%
9,896,660
3.09
Feb 23, 2026
19.84
20.10
19.84
19.96
19.96
+0.81%
9,117,846
2.93
Feb 20, 2026
19.10
19.95
19.10
19.80
19.80
-2.65%
5,049,382
1.62
Feb 19, 2026
20.34
20.50
19.94
20.34
20.34
0.00%
0
0.00
Feb 18, 2026
20.34
20.50
19.94
20.34
20.34
0.00%
0
0.00
Feb 17, 2026
20.34
20.50
19.94
20.34
20.34
0.00%
0
0.00
Feb 16, 2026
19.94
20.50
19.94
20.34
20.34
+2.31%
6,717,600
1.99
Feb 13, 2026
19.88
19.97
19.52
19.88
19.88
-0.60%
3,491,472
0.99
Feb 12, 2026
19.98
20.06
19.70
20.00
20.00
+0.05%
1,908,645
0.51
Feb 11, 2026
20.00
20.26
19.77
20.04
20.04
+0.25%
5,079,367
1.32
Feb 10, 2026
19.99
20.10
19.81
19.99
19.99
0.00%
2,649,841
0.60
Feb 09, 2026
20.12
20.36
19.79
19.99
19.99
+0.65%
3,084,232
0.69
Feb 06, 2026
19.00
20.22
19.00
19.86
19.86
+0.76%
6,452,456
1.43
Feb 05, 2026
19.00
19.74
18.82
19.71
19.71
+3.57%
5,729,486
1.26
Feb 04, 2026
19.05
19.25
18.89
19.03
19.03
-0.42%
2,369,422
0.51
Feb 03, 2026
19.50
19.59
18.90
19.11
19.11
-0.36%
3,877,545
0.82
Feb 02, 2026
18.89
19.72
18.68
19.18
19.18
-3.03%
6,995,712
1.49
Jan 30, 2026
19.87
19.99
19.40
19.78
19.78
-1.69%
4,890,144
1.05
Jan 29, 2026
20.24
20.50
19.94
20.12
20.12
-0.98%
2,604,945
0.56
Jan 28, 2026
20.00
20.36
19.18
20.32
20.32
-0.97%
4,740,400
1.01
Jan 27, 2026
20.96
21.22
20.38
20.52
20.52
-2.66%
4,555,128
0.97
Jan 26, 2026
21.30
21.98
20.98
21.08
21.08
-0.57%
2,504,096
0.54
Jan 23, 2026
21.00
21.50
21.00
21.20
21.20
-1.40%
1,897,480
0.41
Rows: