Education
About Us
Working with TipRanks
Follow Us
Samsonite International SA (HK:1910)
:1910
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.88
21.00
20.64
20.78
20.78
-0.48%
1,504,500
0.32
Jan 15, 2026
20.50
21.18
20.50
20.88
20.88
+2.05%
2,322,596
0.50
Jan 14, 2026
20.40
20.68
20.24
20.46
20.46
+1.09%
2,628,533
0.57
Jan 13, 2026
20.36
20.52
20.14
20.24
20.24
+0.30%
4,995,560
1.09
Jan 12, 2026
20.82
20.82
20.10
20.18
20.18
-3.35%
3,906,710
0.85
Jan 09, 2026
20.62
20.96
20.38
20.88
20.88
+2.65%
5,906,800
1.30
Jan 08, 2026
20.50
20.70
20.10
20.34
20.34
+1.50%
2,892,665
0.63
Jan 07, 2026
20.00
20.20
19.86
20.04
20.04
-0.89%
2,045,188
0.44
Jan 06, 2026
20.20
20.32
19.65
20.22
20.22
+0.20%
3,645,903
0.80
Jan 05, 2026
20.02
20.60
19.88
20.18
20.18
+0.90%
4,142,264
0.91
Jan 02, 2026
19.90
20.10
19.90
20.00
20.00
+0.50%
1,106,891
0.25
Jan 01, 2026
19.90
20.12
19.90
19.90
19.90
0.00%
0
0.00
Dec 31, 2025
20.12
20.12
19.90
19.90
19.90
-1.09%
1,119,791
0.24
Dec 30, 2025
19.97
20.18
19.47
20.12
20.12
+0.75%
4,920,166
1.06
Dec 29, 2025
19.45
20.06
19.45
19.97
19.97
+2.57%
2,393,172
0.52
Dec 26, 2025
19.47
20.00
19.42
19.47
19.47
0.00%
0
0.00
Dec 25, 2025
19.47
20.00
19.42
19.47
19.47
0.00%
0
0.00
Dec 24, 2025
20.00
20.00
19.42
19.47
19.47
-2.84%
1,993,100
0.40
Dec 23, 2025
20.32
20.16
19.45
20.04
20.04
+0.10%
1,967,583
0.40
Dec 22, 2025
20.20
20.24
19.87
20.02
20.02
-0.89%
2,319,420
0.46
Dec 19, 2025
20.20
20.36
20.02
20.20
20.20
-0.59%
4,378,245
0.88
Dec 18, 2025
20.30
20.86
20.24
20.32
20.32
+0.20%
5,130,349
1.04
Dec 17, 2025
19.65
20.50
19.54
20.28
20.28
+3.73%
9,125,000
1.88
Dec 16, 2025
19.38
19.62
19.37
19.55
19.55
-0.15%
2,636,618
0.54
Dec 15, 2025
19.44
19.64
19.16
19.58
19.58
+0.72%
2,026,910
0.42
Dec 12, 2025
19.48
19.60
19.14
19.44
19.44
+0.21%
4,663,040
0.96
Dec 11, 2025
19.58
19.60
19.26
19.40
19.40
+0.73%
1,939,200
0.40
Dec 10, 2025
19.58
19.58
19.14
19.26
19.26
-1.23%
2,310,000
0.47
Dec 09, 2025
19.20
19.60
19.12
19.50
19.50
+1.14%
2,243,819
0.45
Dec 08, 2025
19.60
19.60
19.24
19.28
19.28
+0.42%
1,855,328
0.36
Dec 05, 2025
19.20
19.45
18.88
19.20
19.20
-1.03%
3,024,322
0.59
Dec 04, 2025
19.16
19.48
19.12
19.40
19.40
+2.11%
3,312,300
0.64
Dec 03, 2025
19.32
19.54
18.87
19.00
19.00
-3.36%
4,297,866
0.83
Dec 02, 2025
19.42
19.66
19.37
19.66
19.66
+0.82%
1,548,971
0.30
Dec 01, 2025
19.09
19.51
19.09
19.50
19.50
+1.40%
2,458,236
0.46
Nov 28, 2025
19.26
19.31
18.99
19.23
19.23
-1.18%
2,245,807
0.42
Nov 27, 2025
19.50
19.59
19.37
19.46
19.46
-0.21%
1,919,200
0.36
Nov 26, 2025
19.23
19.68
19.23
19.50
19.50
+1.46%
3,070,100
0.58
Nov 25, 2025
19.13
19.30
18.97
19.22
19.22
0.00%
5,383,100
1.02
Nov 24, 2025
19.34
19.50
19.17
19.22
19.22
+0.21%
3,397,544
0.64
Nov 21, 2025
19.22
19.46
19.11
19.18
19.18
-2.09%
4,458,777
0.84
Nov 20, 2025
18.95
19.66
18.81
19.59
19.59
+3.38%
11,451,540
2.21
Nov 19, 2025
19.00
19.00
18.80
18.95
18.95
-0.79%
4,201,944
0.81
Nov 18, 2025
18.80
19.30
18.72
19.10
19.10
-0.10%
11,660,590
2.27
Nov 17, 2025
18.40
19.35
18.40
19.12
19.12
+2.63%
15,383,610
3.10
Nov 14, 2025
18.80
19.17
18.51
18.63
18.63
-2.36%
13,073,100
2.69
Nov 13, 2025
19.18
20.96
18.78
19.08
19.08
+14.39%
39,154,219
8.97
Nov 12, 2025
16.78
16.89
16.58
16.68
16.68
-0.60%
3,938,832
0.87
Nov 11, 2025
16.40
16.96
16.37
16.78
16.78
+2.32%
10,034,000
2.16
Nov 10, 2025
15.49
16.47
15.32
16.40
16.40
+7.19%
8,061,160
1.76
Rows: