Fire Rock Holdings Ltd (HK:1909)
:1909
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.39
2.39
2.30
2.30
2.30
-2.54%
22,900
0.16
Apr 09, 2026
2.35
2.40
2.35
2.36
2.36
+0.43%
22,000
0.16
Apr 08, 2026
2.34
2.35
2.34
2.35
2.35
-0.42%
14,000
0.10
Apr 07, 2026
2.37
2.37
2.37
2.36
2.36
0.00%
0
0.00
Apr 06, 2026
2.37
2.37
2.37
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.37
2.37
2.37
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.37
2.37
2.37
2.36
2.36
+1.72%
10,100
0.07
Apr 01, 2026
2.39
2.39
2.30
2.32
2.32
-0.43%
12,500
0.09
Mar 31, 2026
2.34
2.34
2.33
2.33
2.33
-5.28%
20,000
0.14
Mar 30, 2026
2.46
2.46
2.31
2.46
2.46
0.00%
0
0.00
Mar 27, 2026
2.35
2.47
2.35
2.46
2.46
+4.68%
8,000
0.05
Mar 26, 2026
2.30
2.35
2.30
2.35
2.35
0.00%
168,000
1.06
Mar 25, 2026
2.30
2.35
2.30
2.35
2.35
0.00%
66,000
0.42
Mar 24, 2026
2.90
2.90
2.31
2.35
2.35
+0.86%
15,700
0.09
Mar 23, 2026
2.31
2.34
2.31
2.33
2.33
-6.05%
25,500
0.15
Mar 20, 2026
2.46
2.48
2.46
2.48
2.48
0.00%
70,000
0.42
Mar 19, 2026
2.48
2.60
2.48
2.48
2.48
+0.81%
2,600
0.02
Mar 18, 2026
2.63
2.63
2.45
2.46
2.46
-10.22%
157,300
0.90
Mar 17, 2026
2.85
2.85
2.85
2.74
2.74
-5.52%
14,000
0.08
Mar 16, 2026
2.65
2.95
2.62
2.90
2.90
+2.84%
35,000
0.20
Mar 13, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
8,200
0.05
Mar 12, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
2,500
0.01
Mar 11, 2026
2.82
2.95
2.82
2.82
2.82
0.00%
0
0.00
Mar 10, 2026
2.83
2.83
2.76
2.82
2.82
-0.35%
12,800
0.07
Mar 09, 2026
2.83
2.83
2.81
2.83
2.83
-4.39%
34,000
0.19
Mar 06, 2026
2.90
2.96
2.90
2.96
2.96
+0.34%
12,200
0.07
Mar 05, 2026
2.95
2.95
2.95
2.95
2.95
+0.34%
8,500
0.05
Mar 04, 2026
2.87
3.00
2.87
2.94
2.94
+1.38%
29,900
0.17
Mar 03, 2026
3.10
3.11
2.90
2.90
2.90
-6.45%
171,900
0.97
Mar 02, 2026
3.01
3.10
2.90
3.10
3.10
+1.31%
82,700
0.47
Feb 27, 2026
3.10
3.10
2.92
3.06
3.06
-1.92%
44,300
0.25
Feb 26, 2026
3.11
3.20
3.08
3.12
3.12
+0.65%
149,550
0.83
Feb 25, 2026
2.92
3.10
2.81
3.10
3.10
+5.44%
146,500
0.82
Feb 24, 2026
2.55
2.94
2.55
2.94
2.94
+3.89%
104,850
0.59
Feb 23, 2026
2.80
2.83
2.78
2.83
2.83
+0.35%
61,200
0.34
Feb 20, 2026
2.83
2.83
2.51
2.82
2.82
-1.05%
225,200
1.29
Feb 19, 2026
2.85
2.73
2.70
2.85
2.85
0.00%
0
0.00
Feb 18, 2026
2.85
2.73
2.70
2.85
2.85
0.00%
0
0.00
Feb 17, 2026
2.85
2.73
2.70
2.85
2.85
0.00%
0
0.00
Feb 16, 2026
2.71
2.73
2.70
2.85
2.85
+4.01%
55,300
0.32
Feb 13, 2026
2.75
2.75
2.72
2.74
2.74
-1.79%
87,200
0.50
Feb 12, 2026
2.97
2.97
2.72
2.79
2.79
-0.36%
368,000
2.18
Feb 11, 2026
2.80
3.07
2.60
2.99
2.99
+6.79%
229,500
1.39
Feb 10, 2026
3.16
3.16
2.59
2.80
2.80
-11.39%
480,650
3.02
Feb 09, 2026
3.00
3.70
3.00
3.16
3.16
+5.33%
1,203,500
8.42
Feb 06, 2026
2.90
3.20
2.88
3.00
3.00
+8.70%
591,800
4.42
Feb 05, 2026
2.63
2.80
2.63
2.76
2.76
+4.94%
315,000
2.42
Feb 04, 2026
2.51
2.71
2.51
2.63
2.63
+5.20%
199,200
1.54
Feb 03, 2026
2.45
2.50
2.45
2.50
2.50
+2.04%
31,500
0.24
Feb 02, 2026
2.50
2.50
2.45
2.45
2.45
-1.21%
79,100
0.62
Rows: