Fire Rock Holdings Ltd (HK:1909)
:1909
Want to see HK:1909 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.87
2.05
1.87
2.05
2.05
+10.22%
17,000
0.33
May 18, 2026
1.90
1.90
1.83
1.86
1.86
-8.82%
4,000
0.08
May 15, 2026
2.04
2.04
2.00
2.04
2.04
0.00%
1,000
0.02
May 14, 2026
2.02
2.17
2.02
2.04
2.04
+0.99%
126,700
2.52
May 13, 2026
2.05
2.13
2.02
2.02
2.02
-1.46%
24,000
0.47
May 12, 2026
2.19
2.19
2.05
2.05
2.05
-6.39%
12,500
0.22
May 11, 2026
2.21
2.29
2.04
2.19
2.19
-1.35%
44,400
0.74
May 08, 2026
2.40
2.40
2.22
2.22
2.22
-9.39%
52,000
0.78
May 07, 2026
2.26
2.49
2.25
2.45
2.45
+6.99%
30,800
0.36
May 06, 2026
2.25
2.30
2.25
2.29
2.29
+1.78%
29,200
0.31
May 05, 2026
2.23
2.25
2.13
2.25
2.25
+10.29%
356,000
3.80
May 04, 2026
2.05
2.05
2.01
2.04
2.04
-0.49%
20,800
0.22
May 01, 2026
2.05
2.05
1.83
2.05
2.05
0.00%
0
0.00
Apr 30, 2026
1.83
2.05
1.83
2.05
2.05
+7.33%
79,200
0.82
Apr 29, 2026
1.90
1.90
1.84
1.91
1.91
-3.05%
15,650
0.16
Apr 28, 2026
2.04
2.04
1.97
1.97
1.97
-3.43%
8,700
0.07
Apr 27, 2026
2.05
2.05
2.04
2.04
2.04
-2.39%
62,000
0.47
Apr 24, 2026
2.00
2.13
2.00
2.09
2.09
+4.50%
12,000
0.09
Apr 23, 2026
1.91
2.00
1.90
2.00
2.00
+5.26%
36,000
0.26
Apr 22, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
4,000
0.03
Apr 21, 2026
1.92
1.93
1.90
1.91
1.91
-1.04%
144,300
1.06
Apr 20, 2026
1.95
1.95
1.93
1.93
1.93
-0.52%
86,000
0.63
Apr 17, 2026
1.99
1.99
1.89
1.94
1.94
-2.02%
100,000
0.74
Apr 16, 2026
1.98
2.16
1.98
1.98
1.98
-0.50%
28,000
0.21
Apr 15, 2026
1.95
1.99
1.93
1.99
1.99
0.00%
18,000
0.13
Apr 14, 2026
2.10
2.10
1.93
1.99
1.99
-7.44%
122,000
0.89
Apr 13, 2026
2.21
2.21
2.11
2.15
2.15
-6.52%
72,050
0.53
Apr 10, 2026
2.39
2.39
2.30
2.30
2.30
-2.54%
22,900
0.16
Apr 09, 2026
2.35
2.40
2.35
2.36
2.36
+0.43%
22,000
0.16
Apr 08, 2026
2.34
2.35
2.34
2.35
2.35
-0.42%
14,000
0.10
Apr 07, 2026
2.37
2.37
2.37
2.36
2.36
0.00%
0
0.00
Apr 06, 2026
2.37
2.37
2.37
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.37
2.37
2.37
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.37
2.37
2.37
2.36
2.36
+1.72%
10,100
0.07
Apr 01, 2026
2.39
2.39
2.30
2.32
2.32
-0.43%
12,500
0.09
Mar 31, 2026
2.34
2.34
2.33
2.33
2.33
-5.28%
20,000
0.14
Mar 30, 2026
2.46
2.46
2.31
2.46
2.46
0.00%
0
0.00
Mar 27, 2026
2.35
2.47
2.35
2.46
2.46
+4.68%
8,000
0.05
Mar 26, 2026
2.30
2.35
2.30
2.35
2.35
0.00%
168,000
1.06
Mar 25, 2026
2.30
2.35
2.30
2.35
2.35
0.00%
66,000
0.42
Mar 24, 2026
2.90
2.90
2.31
2.35
2.35
+0.86%
15,700
0.09
Mar 23, 2026
2.31
2.34
2.31
2.33
2.33
-6.05%
25,500
0.15
Mar 20, 2026
2.46
2.48
2.46
2.48
2.48
0.00%
70,000
0.42
Mar 19, 2026
2.48
2.60
2.48
2.48
2.48
+0.81%
2,600
0.02
Mar 18, 2026
2.63
2.63
2.45
2.46
2.46
-10.22%
157,300
0.90
Mar 17, 2026
2.85
2.85
2.85
2.74
2.74
-5.52%
14,000
0.08
Mar 16, 2026
2.65
2.95
2.62
2.90
2.90
+2.84%
35,000
0.20
Mar 13, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
8,200
0.05
Mar 12, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
2,500
0.01
Mar 11, 2026
2.82
2.95
2.82
2.82
2.82
0.00%
0
0.00
Rows: