Education
About Us
Working with TipRanks
Follow Us
Fire Rock Holdings Ltd (HK:1909)
:1909
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.54
1.55
1.54
1.54
1.54
-0.65%
32,400
0.29
Jan 08, 2026
1.54
1.54
1.54
1.55
1.55
+1.31%
42,000
0.31
Jan 07, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Jan 06, 2026
1.51
1.60
1.51
1.53
1.53
-1.92%
98,100
0.57
Jan 05, 2026
1.55
1.59
1.50
1.56
1.56
+1.96%
218,920
1.30
Jan 02, 2026
1.60
1.60
1.53
1.53
1.53
-4.38%
25,000
0.14
Dec 31, 2025
1.60
1.67
1.54
1.60
1.60
0.00%
8,000
0.04
Dec 30, 2025
1.56
1.60
1.35
1.60
1.60
+1.98%
675,060
3.93
Dec 29, 2025
1.54
1.60
1.52
1.57
1.57
0.00%
220,020
1.28
Dec 24, 2025
1.57
1.65
1.56
1.57
1.57
0.00%
1,008
<0.01
Dec 23, 2025
1.57
1.64
1.53
1.57
1.57
0.00%
0
0.00
Dec 22, 2025
1.58
1.58
1.56
1.57
1.57
-1.26%
743,700
4.57
Dec 19, 2025
1.56
1.59
1.56
1.59
1.59
+1.27%
21,000
0.13
Dec 18, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
8,900
0.05
Dec 17, 2025
1.48
1.57
1.48
1.57
1.57
+3.22%
4,000
0.02
Dec 16, 2025
1.60
1.60
1.52
1.52
1.52
-5.00%
672,300
4.38
Dec 15, 2025
1.60
1.69
1.60
1.60
1.60
0.00%
0
0.00
Dec 12, 2025
1.61
1.61
1.60
1.60
1.60
-1.84%
20,500
0.12
Dec 11, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
18,500
0.11
Dec 10, 2025
1.62
1.62
1.62
1.63
1.63
+0.62%
2,000
0.01
Dec 09, 2025
1.63
1.67
1.62
1.62
1.62
-0.61%
64,699
0.38
Dec 08, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
34,100
0.19
Dec 05, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
7,000
0.04
Dec 04, 2025
1.63
1.69
1.63
1.63
1.63
+0.62%
0
0.00
Dec 03, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
3,000
0.02
Dec 02, 2025
1.65
1.65
1.62
1.62
1.62
0.00%
82,200
0.44
Dec 01, 2025
1.61
1.69
1.60
1.62
1.62
+0.62%
167,600
0.90
Nov 28, 2025
1.62
1.66
1.61
1.61
1.61
-3.59%
77,800
0.42
Nov 27, 2025
1.75
2.00
1.61
1.67
1.67
-6.70%
93,800
0.51
Nov 26, 2025
1.60
2.10
1.60
1.79
1.79
+12.65%
312,900
1.73
Nov 25, 2025
1.63
1.63
1.59
1.59
1.59
-2.52%
64,199
0.36
Nov 24, 2025
1.70
1.70
1.61
1.63
1.63
-4.12%
63,800
0.36
Nov 21, 2025
1.66
1.70
1.66
1.70
1.70
0.00%
30,000
0.17
Nov 20, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
7,400
0.04
Nov 19, 2025
1.81
1.82
1.70
1.70
1.70
-3.41%
38,500
0.21
Nov 18, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
14,600
0.08
Nov 17, 2025
1.79
1.80
1.67
1.76
1.76
+4.14%
89,500
0.50
Nov 14, 2025
1.79
1.79
1.69
1.69
1.69
-5.59%
12,000
0.07
Nov 13, 2025
1.79
1.79
1.72
1.79
1.79
0.00%
31,000
0.17
Nov 12, 2025
1.79
1.79
1.76
1.79
1.79
-0.56%
0
0.00
Nov 11, 2025
1.80
1.80
1.80
1.80
1.80
+4.29%
6,300
0.03
Nov 10, 2025
1.71
1.78
1.71
1.73
1.73
+1.11%
103,308
0.57
Nov 07, 2025
1.85
1.87
1.71
1.71
1.71
-6.82%
180,139
1.01
Nov 06, 2025
1.83
1.85
1.83
1.83
1.83
+1.10%
13,030
0.07
Nov 05, 2025
1.92
1.93
1.78
1.81
1.81
-3.10%
100,806
0.57
Nov 04, 2025
1.97
1.98
1.82
1.87
1.87
-1.01%
124,992
0.72
Nov 03, 2025
1.91
1.97
1.82
1.89
1.89
-1.00%
24,602
0.14
Oct 31, 2025
1.87
1.93
1.87
1.91
1.91
-0.52%
45,868
0.26
Oct 30, 2025
1.95
1.95
1.77
1.92
1.92
-0.52%
67,447
0.38
Oct 28, 2025
1.93
1.95
1.91
1.93
1.93
0.00%
420,532
2.48
Rows: