Education
About Us
Working with TipRanks
Follow Us
Fire Rock Holdings Ltd (HK:1909)
:1909
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.60
2.68
2.47
2.48
2.48
-0.80%
227,450
1.80
Jan 29, 2026
2.01
2.59
2.01
2.50
2.50
+24.38%
1,875,600
18.22
Jan 28, 2026
2.07
2.07
2.00
2.01
2.01
+2.03%
130,500
1.16
Jan 27, 2026
1.95
1.96
1.95
1.97
1.97
+1.03%
26,700
0.24
Jan 26, 2026
1.97
2.00
1.95
1.95
1.95
+2.63%
367,000
3.34
Jan 23, 2026
1.89
1.93
1.89
1.90
1.90
+0.53%
35,400
0.32
Jan 22, 2026
1.88
1.89
1.88
1.89
1.89
+0.53%
116,500
1.07
Jan 21, 2026
1.87
1.88
1.87
1.88
1.88
+0.53%
22,500
0.21
Jan 20, 2026
1.80
1.87
1.80
1.87
1.87
0.00%
28,000
0.25
Jan 19, 2026
1.76
1.90
1.76
1.87
1.87
+6.86%
134,200
1.22
Jan 16, 2026
1.75
1.76
1.75
1.75
1.75
-1.69%
47,700
0.43
Jan 15, 2026
1.72
1.80
1.66
1.78
1.78
+10.56%
191,300
1.73
Jan 14, 2026
1.58
1.65
1.58
1.61
1.61
-1.23%
40,000
0.36
Jan 13, 2026
1.60
1.63
1.57
1.63
1.63
+3.16%
142,800
1.29
Jan 12, 2026
1.56
1.63
1.56
1.58
1.58
+2.60%
111,800
1.02
Jan 09, 2026
1.54
1.55
1.54
1.54
1.54
-0.65%
32,400
0.29
Jan 08, 2026
1.54
1.54
1.54
1.55
1.55
+1.31%
42,000
0.31
Jan 07, 2026
1.53
1.60
1.53
1.53
1.53
0.00%
0
0.00
Jan 06, 2026
1.51
1.60
1.51
1.53
1.53
-1.92%
98,100
0.57
Jan 05, 2026
1.55
1.59
1.50
1.56
1.56
+1.96%
218,920
1.30
Jan 02, 2026
1.60
1.60
1.53
1.53
1.53
-4.38%
25,000
0.14
Dec 31, 2025
1.60
1.67
1.54
1.60
1.60
0.00%
8,000
0.04
Dec 30, 2025
1.56
1.60
1.35
1.60
1.60
+1.98%
675,060
3.93
Dec 29, 2025
1.54
1.60
1.52
1.57
1.57
0.00%
220,020
1.28
Dec 24, 2025
1.57
1.65
1.56
1.57
1.57
0.00%
1,008
<0.01
Dec 23, 2025
1.57
1.64
1.53
1.57
1.57
0.00%
0
0.00
Dec 22, 2025
1.58
1.58
1.56
1.57
1.57
-1.26%
743,700
4.57
Dec 19, 2025
1.56
1.59
1.56
1.59
1.59
+1.27%
21,000
0.13
Dec 18, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
8,900
0.05
Dec 17, 2025
1.48
1.57
1.48
1.57
1.57
+3.22%
4,000
0.02
Dec 16, 2025
1.60
1.60
1.52
1.52
1.52
-5.00%
672,300
4.38
Dec 15, 2025
1.60
1.69
1.60
1.60
1.60
0.00%
0
0.00
Dec 12, 2025
1.61
1.61
1.60
1.60
1.60
-1.84%
20,500
0.12
Dec 11, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
18,500
0.11
Dec 10, 2025
1.62
1.62
1.62
1.63
1.63
+0.62%
2,000
0.01
Dec 09, 2025
1.63
1.67
1.62
1.62
1.62
-0.61%
64,699
0.38
Dec 08, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
34,100
0.19
Dec 05, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
7,000
0.04
Dec 04, 2025
1.63
1.69
1.63
1.63
1.63
+0.62%
0
0.00
Dec 03, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
3,000
0.02
Dec 02, 2025
1.65
1.65
1.62
1.62
1.62
0.00%
82,200
0.44
Dec 01, 2025
1.61
1.69
1.60
1.62
1.62
+0.62%
167,600
0.90
Nov 28, 2025
1.62
1.66
1.61
1.61
1.61
-3.59%
77,800
0.42
Nov 27, 2025
1.75
2.00
1.61
1.67
1.67
-6.70%
93,800
0.51
Nov 26, 2025
1.60
2.10
1.60
1.79
1.79
+12.65%
312,900
1.73
Nov 25, 2025
1.63
1.63
1.59
1.59
1.59
-2.52%
64,199
0.36
Nov 24, 2025
1.70
1.70
1.61
1.63
1.63
-4.12%
63,800
0.36
Nov 21, 2025
1.66
1.70
1.66
1.70
1.70
0.00%
30,000
0.17
Nov 20, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
7,400
0.04
Nov 19, 2025
1.81
1.82
1.70
1.70
1.70
-3.41%
38,500
0.21
Rows: