Education
About Us
Working with TipRanks
Follow Us
Fire Rock Holdings Ltd (HK:1909)
:1909
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.46
2.48
2.46
2.48
2.48
0.00%
70,000
0.42
Mar 19, 2026
2.48
2.60
2.48
2.48
2.48
+0.81%
2,600
0.02
Mar 18, 2026
2.63
2.63
2.45
2.46
2.46
-10.22%
157,300
0.90
Mar 17, 2026
2.85
2.85
2.85
2.74
2.74
-5.52%
14,000
0.08
Mar 16, 2026
2.65
2.95
2.62
2.90
2.90
+2.84%
35,000
0.20
Mar 13, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
8,200
0.05
Mar 12, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
2,500
0.01
Mar 11, 2026
2.82
2.95
2.82
2.82
2.82
0.00%
0
0.00
Mar 10, 2026
2.83
2.83
2.76
2.82
2.82
-0.35%
12,800
0.07
Mar 09, 2026
2.83
2.83
2.81
2.83
2.83
-4.39%
34,000
0.19
Mar 06, 2026
2.90
2.96
2.90
2.96
2.96
+0.34%
12,200
0.07
Mar 05, 2026
2.95
2.95
2.95
2.95
2.95
+0.34%
8,500
0.05
Mar 04, 2026
2.87
3.00
2.87
2.94
2.94
+1.38%
29,900
0.17
Mar 03, 2026
3.10
3.11
2.90
2.90
2.90
-6.45%
171,900
0.97
Mar 02, 2026
3.01
3.10
2.90
3.10
3.10
+1.31%
82,700
0.47
Feb 27, 2026
3.10
3.10
2.92
3.06
3.06
-1.92%
44,300
0.25
Feb 26, 2026
3.11
3.20
3.08
3.12
3.12
+0.65%
149,550
0.83
Feb 25, 2026
2.92
3.10
2.81
3.10
3.10
+5.44%
146,500
0.82
Feb 24, 2026
2.55
2.94
2.55
2.94
2.94
+3.89%
104,850
0.59
Feb 23, 2026
2.80
2.83
2.78
2.83
2.83
+0.35%
61,200
0.34
Feb 20, 2026
2.83
2.83
2.51
2.82
2.82
-1.05%
225,200
1.29
Feb 19, 2026
2.85
2.73
2.70
2.85
2.85
0.00%
0
0.00
Feb 18, 2026
2.85
2.73
2.70
2.85
2.85
0.00%
0
0.00
Feb 17, 2026
2.85
2.73
2.70
2.85
2.85
0.00%
0
0.00
Feb 16, 2026
2.71
2.73
2.70
2.85
2.85
+4.01%
55,300
0.32
Feb 13, 2026
2.75
2.75
2.72
2.74
2.74
-1.79%
87,200
0.50
Feb 12, 2026
2.97
2.97
2.72
2.79
2.79
-0.36%
368,000
2.18
Feb 11, 2026
2.80
3.07
2.60
2.99
2.99
+6.79%
229,500
1.39
Feb 10, 2026
3.16
3.16
2.59
2.80
2.80
-11.39%
480,650
3.02
Feb 09, 2026
3.00
3.70
3.00
3.16
3.16
+5.33%
1,203,500
8.42
Feb 06, 2026
2.90
3.20
2.88
3.00
3.00
+8.70%
591,800
4.42
Feb 05, 2026
2.63
2.80
2.63
2.76
2.76
+4.94%
315,000
2.42
Feb 04, 2026
2.51
2.71
2.51
2.63
2.63
+5.20%
199,200
1.54
Feb 03, 2026
2.45
2.50
2.45
2.50
2.50
+2.04%
31,500
0.24
Feb 02, 2026
2.50
2.50
2.45
2.45
2.45
-1.21%
79,100
0.62
Jan 30, 2026
2.60
2.68
2.47
2.48
2.48
-0.80%
227,450
1.80
Jan 29, 2026
2.01
2.59
2.01
2.50
2.50
+24.38%
1,875,600
18.22
Jan 28, 2026
2.07
2.07
2.00
2.01
2.01
+2.03%
130,500
1.16
Jan 27, 2026
1.95
1.96
1.95
1.97
1.97
+1.03%
26,700
0.24
Jan 26, 2026
1.97
2.00
1.95
1.95
1.95
+2.63%
367,000
3.34
Jan 23, 2026
1.89
1.93
1.89
1.90
1.90
+0.53%
35,400
0.32
Jan 22, 2026
1.88
1.89
1.88
1.89
1.89
+0.53%
116,500
1.07
Jan 21, 2026
1.87
1.88
1.87
1.88
1.88
+0.53%
22,500
0.21
Jan 20, 2026
1.80
1.87
1.80
1.87
1.87
0.00%
28,000
0.25
Jan 19, 2026
1.76
1.90
1.76
1.87
1.87
+6.86%
134,200
1.22
Jan 16, 2026
1.75
1.76
1.75
1.75
1.75
-1.69%
47,700
0.43
Jan 15, 2026
1.72
1.80
1.66
1.78
1.78
+10.56%
191,300
1.73
Jan 14, 2026
1.58
1.65
1.58
1.61
1.61
-1.23%
40,000
0.36
Jan 13, 2026
1.60
1.63
1.57
1.63
1.63
+3.16%
142,800
1.29
Jan 12, 2026
1.56
1.63
1.56
1.58
1.58
+2.60%
111,800
1.02
Rows: