Want to see HK:1908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
14.19
14.79
14.18
14.43
14.43
+2.63%
11,114,412
1.54
Jul 15, 2026
13.73
14.11
13.73
14.06
14.06
+2.33%
6,853,185
0.96
Jul 14, 2026
13.40
13.74
13.10
13.74
13.74
+1.40%
4,025,100
0.56
Jul 13, 2026
13.82
13.92
13.42
13.55
13.55
-1.67%
3,112,382
0.43
Jul 10, 2026
14.00
14.27
13.51
13.78
13.78
-0.07%
2,726,044
0.37
Jul 09, 2026
14.30
14.30
13.54
13.79
13.79
-3.09%
2,816,610
0.38
Jul 08, 2026
14.49
14.49
13.84
14.23
14.23
+1.50%
4,829,340
0.65
Jul 07, 2026
14.52
15.00
13.80
14.02
14.02
-5.53%
6,638,803
0.89
Jul 06, 2026
14.24
14.94
14.04
14.84
14.84
+5.17%
5,434,649
0.73
Jul 03, 2026
14.35
14.84
13.96
14.11
14.11
-2.08%
4,083,226
0.55
Jul 02, 2026
13.50
14.76
13.50
14.41
14.41
+6.74%
12,242,668
1.71
Jul 01, 2026
13.50
13.62
12.60
13.50
13.50
0.00%
0
0.00
Jun 30, 2026
12.60
13.62
12.60
13.50
13.50
+4.09%
5,416,888
0.76
Jun 29, 2026
12.85
13.24
12.38
12.97
12.97
+0.93%
8,896,512
1.24
Jun 26, 2026
12.65
13.00
12.57
12.85
12.85
+1.58%
7,208,381
1.01
Jun 25, 2026
12.64
13.00
12.31
12.65
12.65
-2.62%
11,441,552
1.61
Jun 24, 2026
12.80
13.03
12.45
12.99
12.99
+1.41%
8,144,088
1.16
Jun 23, 2026
13.00
13.00
12.37
12.81
12.81
-1.16%
16,979,064
2.42
Jun 22, 2026
13.20
13.23
12.51
12.96
12.96
-2.41%
8,258,985
1.18
Jun 19, 2026
13.28
13.82
13.06
13.28
13.28
0.00%
0
0.00
Jun 18, 2026
13.82
13.82
13.06
13.28
13.28
-4.32%
10,180,440
1.46
Jun 17, 2026
14.35
14.60
13.63
13.88
13.88
-3.28%
6,831,472
0.97
Jun 16, 2026
15.56
15.56
14.25
14.35
14.35
-5.90%
7,087,833
1.02
Jun 15, 2026
15.80
15.80
14.98
15.25
15.25
-1.61%
8,248,543
1.20
Jun 12, 2026
15.20
15.75
15.15
15.50
15.50
+2.04%
5,545,472
0.81
Jun 11, 2026
15.20
15.60
15.07
15.19
15.19
+1.81%
7,246,064
1.06
Jun 10, 2026
14.86
15.00
14.56
14.92
14.92
-0.93%
5,407,038
0.79
Jun 09, 2026
15.55
15.61
14.71
15.06
15.06
-1.18%
7,277,485
1.07
Jun 08, 2026
15.55
15.55
15.10
15.24
15.24
-1.74%
5,126,660
0.75
Jun 05, 2026
15.90
16.17
15.46
15.51
15.51
-1.52%
5,727,169
0.83
Jun 04, 2026
16.60
16.60
15.56
15.75
15.75
-1.93%
9,335,400
1.37
Jun 03, 2026
15.90
16.50
15.74
16.06
16.06
+0.88%
8,857,401
1.31
Jun 02, 2026
16.49
16.50
15.92
15.92
15.92
-1.97%
5,339,378
0.79
Jun 01, 2026
16.00
16.61
15.27
16.24
16.24
+2.92%
7,171,000
1.05
May 29, 2026
14.99
16.50
14.97
15.78
15.78
+6.05%
17,858,600
2.66
May 28, 2026
15.64
16.20
15.29
15.78
14.88
+0.90%
7,572,309
1.13
May 27, 2026
15.70
15.99
15.44
15.64
14.75
-2.43%
4,951,791
0.74
May 26, 2026
15.92
16.19
15.17
16.03
15.12
+0.94%
6,191,980
0.92
May 25, 2026
15.88
16.17
15.70
15.88
14.97
0.00%
0
0.00
May 22, 2026
15.74
16.17
15.70
15.88
14.97
0.00%
5,612,402
0.81
May 21, 2026
16.35
16.35
15.74
15.88
14.97
-1.98%
3,627,849
0.53
May 20, 2026
16.10
16.36
15.67
16.20
15.28
-0.67%
6,626,032
0.97
May 19, 2026
16.41
16.72
16.15
16.31
15.38
-0.61%
6,470,458
0.96
May 18, 2026
17.21
17.30
16.19
16.41
15.47
-6.17%
8,514,629
1.29
May 15, 2026
17.20
17.67
17.16
17.49
16.49
-0.63%
8,444,598
1.31
May 14, 2026
17.95
18.15
17.21
17.60
16.60
-3.03%
8,437,650
1.33
May 13, 2026
18.39
18.47
17.84
18.15
17.11
-0.17%
14,529,160
2.35
May 12, 2026
17.65
18.30
17.35
18.18
17.14
+3.59%
21,230,360
3.60
May 11, 2026
16.80
17.74
16.54
17.55
16.55
+3.91%
23,324,800
4.12
May 08, 2026
15.86
16.98
15.86
16.89
15.93
+3.62%
15,908,500
2.89
Rows: