Education
About Us
Working with TipRanks
Follow Us
C&D International Investment Group Ltd. (HK:1908)
:1908
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.00
17.00
16.20
16.33
16.33
-1.86%
18,269,689
4.07
Dec 18, 2025
17.19
17.19
16.60
16.64
16.64
-3.20%
6,693,287
1.51
Dec 17, 2025
16.99
17.27
16.81
17.19
17.19
+1.84%
14,197,050
3.33
Dec 16, 2025
16.60
16.96
16.43
16.88
16.88
+3.05%
9,682,967
2.33
Dec 15, 2025
16.40
16.55
16.15
16.38
16.38
+1.61%
9,060,676
2.22
Dec 12, 2025
16.01
16.31
15.88
16.12
16.12
+0.31%
12,079,330
3.08
Dec 11, 2025
16.31
16.36
15.96
16.07
16.07
-2.25%
5,506,642
1.42
Dec 10, 2025
15.81
16.79
15.80
16.44
16.44
+3.53%
9,373,510
2.45
Dec 09, 2025
15.80
16.20
15.69
15.88
15.88
-0.94%
10,597,070
2.85
Dec 08, 2025
16.10
16.34
15.86
16.03
16.03
+0.38%
4,448,215
1.18
Dec 05, 2025
16.41
16.41
15.81
15.97
15.97
-2.56%
2,155,366
0.57
Dec 04, 2025
16.49
16.49
16.22
16.39
16.39
-0.61%
3,020,569
0.79
Dec 03, 2025
16.51
16.70
16.16
16.49
16.49
-1.08%
2,489,817
0.64
Dec 02, 2025
16.89
16.89
16.43
16.67
16.67
-0.60%
2,851,896
0.73
Dec 01, 2025
16.54
16.80
16.54
16.77
16.77
+1.33%
1,689,469
0.43
Nov 28, 2025
16.73
16.73
16.30
16.55
16.55
-0.54%
2,091,582
0.53
Nov 27, 2025
16.61
16.80
16.14
16.64
16.64
-1.77%
6,098,741
1.53
Nov 26, 2025
16.84
17.16
16.69
16.94
16.94
-0.47%
4,171,377
1.01
Nov 25, 2025
17.14
17.36
16.95
17.02
17.02
+0.41%
3,733,097
0.87
Nov 24, 2025
17.30
17.64
16.85
16.95
16.95
-0.94%
8,870,370
2.11
Nov 21, 2025
16.60
17.30
16.31
17.11
17.11
+2.70%
11,567,180
2.83
Nov 20, 2025
16.22
16.97
16.22
16.66
16.66
+1.46%
5,350,001
1.31
Nov 19, 2025
16.75
16.75
16.11
16.42
16.42
+1.05%
2,758,935
0.67
Nov 18, 2025
16.94
16.94
16.07
16.25
16.25
-4.13%
4,529,846
1.11
Nov 17, 2025
16.67
16.95
16.42
16.95
16.95
+1.68%
6,360,592
1.54
Nov 14, 2025
16.95
16.95
16.59
16.67
16.67
-1.54%
3,339,000
0.81
Nov 13, 2025
16.87
16.96
16.56
16.93
16.93
+0.30%
4,848,703
1.18
Nov 12, 2025
16.81
16.94
16.73
16.88
16.88
+0.42%
2,856,370
0.69
Nov 11, 2025
16.43
16.98
16.43
16.81
16.81
+1.27%
3,361,406
0.81
Nov 10, 2025
15.71
16.60
15.71
16.60
16.60
+4.86%
4,085,402
0.99
Nov 07, 2025
15.93
15.96
15.64
15.83
15.83
0.00%
1,789,660
0.42
Nov 06, 2025
16.03
16.08
15.67
15.83
15.83
+0.13%
1,746,332
0.41
Nov 05, 2025
16.20
16.20
15.40
15.81
15.81
+0.76%
2,472,457
0.58
Nov 04, 2025
16.17
16.28
15.66
15.69
15.69
-2.36%
3,287,557
0.77
Nov 03, 2025
16.15
16.15
15.86
16.07
16.07
+0.82%
4,337,463
1.02
Oct 31, 2025
16.32
16.32
15.87
15.94
15.94
+0.13%
2,994,000
0.69
Oct 30, 2025
16.91
16.91
15.74
15.92
15.92
-4.27%
4,485,583
1.04
Oct 28, 2025
16.94
16.94
16.49
16.63
16.63
-1.01%
2,029,946
0.47
Oct 27, 2025
17.25
17.25
16.71
16.80
16.80
-1.29%
1,429,420
0.33
Oct 24, 2025
16.84
17.18
16.80
17.02
17.02
+0.29%
2,270,137
0.51
Oct 23, 2025
17.31
17.31
16.82
16.97
16.97
-1.16%
973,203
0.21
Oct 22, 2025
17.11
17.39
17.02
17.17
17.17
0.00%
961,511
0.16
Oct 21, 2025
17.36
17.59
17.08
17.17
17.17
+0.29%
1,858,000
0.30
Oct 20, 2025
17.30
17.53
17.09
17.12
17.12
-1.61%
2,113,922
0.35
Oct 17, 2025
17.50
17.70
17.25
17.40
17.40
-0.51%
4,490,809
0.74
Oct 16, 2025
17.21
17.60
17.14
17.49
17.49
+0.52%
3,825,874
0.64
Oct 15, 2025
17.15
17.44
16.83
17.40
17.40
+2.47%
5,842,915
0.98
Oct 14, 2025
17.02
17.30
16.74
16.98
16.98
-1.11%
4,768,213
0.80
Oct 13, 2025
16.80
17.19
16.68
17.17
17.17
-0.17%
3,215,652
0.54
Oct 10, 2025
17.25
17.54
17.03
17.20
17.20
+0.41%
4,606,311
0.77
Rows: