Education
About Us
Working with TipRanks
Follow Us
C&D International Investment Group Ltd. (HK:1908)
:1908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
14.37
14.51
14.15
14.22
14.22
-0.07%
5,453,448
0.83
Mar 04, 2026
14.65
14.80
13.96
14.23
14.23
-3.33%
11,380,770
1.77
Mar 03, 2026
15.00
15.08
14.64
14.72
14.72
-1.08%
9,603,811
1.52
Mar 02, 2026
15.35
15.35
14.61
14.88
14.88
-1.59%
8,261,526
1.33
Feb 27, 2026
15.08
15.34
14.86
15.12
15.12
-0.85%
5,041,125
0.81
Feb 26, 2026
15.53
15.73
15.01
15.25
15.25
-2.24%
8,434,056
1.37
Feb 25, 2026
14.80
15.90
14.80
15.60
15.60
+5.12%
7,436,815
1.22
Feb 24, 2026
14.90
14.98
14.71
14.84
14.84
-0.40%
6,590,998
1.07
Feb 23, 2026
14.90
14.94
14.77
14.90
14.90
+0.20%
4,434,090
0.71
Feb 20, 2026
15.26
15.26
14.82
14.87
14.87
-2.56%
2,476,002
0.39
Feb 19, 2026
15.26
15.35
15.01
15.26
15.26
0.00%
0
0.00
Feb 18, 2026
15.26
15.35
15.01
15.26
15.26
0.00%
0
0.00
Feb 17, 2026
15.26
15.35
15.01
15.26
15.26
0.00%
0
0.00
Feb 16, 2026
15.35
15.35
15.01
15.26
15.26
-1.48%
1,025,901
0.16
Feb 13, 2026
15.59
15.60
15.30
15.49
15.49
-0.77%
3,676,704
0.56
Feb 12, 2026
15.74
15.99
15.58
15.61
15.61
-2.25%
4,003,059
0.61
Feb 11, 2026
15.96
16.05
15.62
15.68
15.68
-1.82%
7,834,114
1.21
Feb 10, 2026
16.39
16.56
15.92
15.97
15.97
-3.15%
6,476,860
1.00
Feb 09, 2026
16.00
16.96
16.00
16.49
16.49
+1.66%
5,276,440
0.82
Feb 06, 2026
16.45
16.53
16.10
16.22
16.22
-1.99%
11,060,960
1.77
Feb 05, 2026
16.66
17.10
16.41
16.55
16.55
-0.66%
7,415,496
1.20
Feb 04, 2026
16.29
16.82
16.01
16.66
16.66
+2.84%
16,929,189
2.84
Feb 03, 2026
15.60
16.40
15.60
16.20
16.20
+1.95%
11,997,610
2.06
Feb 02, 2026
15.86
16.18
15.64
15.89
15.89
-1.12%
7,494,143
1.30
Jan 30, 2026
16.15
16.28
15.89
16.07
16.07
-0.86%
7,643,047
1.34
Jan 29, 2026
15.61
16.53
15.25
16.21
16.21
+4.45%
12,474,120
2.25
Jan 28, 2026
14.80
15.62
14.55
15.52
15.52
+4.65%
10,071,600
1.86
Jan 27, 2026
14.49
14.93
14.33
14.83
14.83
+2.42%
7,554,028
1.42
Jan 26, 2026
15.05
15.07
14.37
14.48
14.48
-3.79%
12,339,200
2.40
Jan 23, 2026
15.36
15.78
15.02
15.05
15.05
-1.63%
5,042,340
0.99
Jan 22, 2026
15.30
15.50
15.10
15.30
15.30
+0.99%
4,460,594
0.89
Jan 21, 2026
15.04
15.47
15.00
15.15
15.15
-0.39%
4,236,785
0.85
Jan 20, 2026
14.39
15.35
14.27
15.21
15.21
+6.22%
7,472,098
1.51
Jan 19, 2026
14.59
14.87
13.97
14.32
14.32
-1.38%
13,318,900
2.77
Jan 16, 2026
14.92
15.17
14.31
14.52
14.52
-3.46%
7,012,885
1.46
Jan 15, 2026
14.79
15.28
14.76
15.04
15.04
+1.69%
4,181,740
0.87
Jan 14, 2026
14.70
15.02
14.50
14.79
14.79
+0.68%
5,124,490
1.07
Jan 13, 2026
15.37
15.41
14.63
14.69
14.69
-4.42%
10,322,560
2.21
Jan 12, 2026
15.83
15.89
15.16
15.37
15.37
-2.91%
5,156,469
1.10
Jan 09, 2026
15.70
15.92
15.66
15.83
15.83
-1.19%
3,187,800
0.68
Jan 08, 2026
16.36
16.36
15.71
16.02
16.02
-0.87%
2,978,193
0.64
Jan 07, 2026
16.25
16.39
16.07
16.16
16.16
+0.12%
3,561,040
0.77
Jan 06, 2026
15.70
16.36
15.70
16.14
16.14
+2.02%
3,072,166
0.67
Jan 05, 2026
15.40
16.17
15.20
15.82
15.82
+2.86%
4,568,660
1.00
Jan 02, 2026
15.38
15.51
15.05
15.38
15.38
-1.73%
2,512,562
0.55
Dec 31, 2025
15.30
15.80
14.90
15.65
15.65
+3.16%
8,824,219
1.95
Dec 30, 2025
15.81
15.81
15.07
15.17
15.17
-1.81%
2,515,260
0.55
Dec 29, 2025
15.99
15.99
15.29
15.45
15.45
-0.83%
3,444,173
0.76
Dec 24, 2025
15.70
15.80
15.43
15.58
15.58
-1.02%
2,270,295
0.50
Dec 23, 2025
16.10
16.24
15.72
15.74
15.74
-1.44%
1,494,485
0.32
Rows: