C&D International Investment Group Ltd. (HK:1908)
:1908
Want to see HK:1908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.99
16.50
14.97
15.78
15.78
+6.05%
17,858,600
2.66
May 28, 2026
15.64
16.20
15.29
15.78
14.88
+0.90%
7,572,309
1.13
May 27, 2026
15.70
15.99
15.44
15.64
14.75
-2.43%
4,951,791
0.74
May 26, 2026
15.92
16.19
15.17
16.03
15.12
+0.94%
6,191,980
0.92
May 25, 2026
15.88
16.17
15.70
15.88
14.97
0.00%
0
0.00
May 22, 2026
15.74
16.17
15.70
15.88
14.97
0.00%
5,612,402
0.81
May 21, 2026
16.35
16.35
15.74
15.88
14.97
-1.98%
3,627,849
0.53
May 20, 2026
16.10
16.36
15.67
16.20
15.28
-0.67%
6,626,032
0.97
May 19, 2026
16.41
16.72
16.15
16.31
15.38
-0.61%
6,470,458
0.96
May 18, 2026
17.21
17.30
16.19
16.41
15.47
-6.17%
8,514,629
1.29
May 15, 2026
17.20
17.67
17.16
17.49
16.49
-0.63%
8,444,598
1.31
May 14, 2026
17.95
18.15
17.21
17.60
16.60
-3.03%
8,437,650
1.33
May 13, 2026
18.39
18.47
17.84
18.15
17.11
-0.17%
14,529,160
2.35
May 12, 2026
17.65
18.30
17.35
18.18
17.14
+3.59%
21,230,360
3.60
May 11, 2026
16.80
17.74
16.54
17.55
16.55
+3.91%
23,324,800
4.12
May 08, 2026
15.86
16.98
15.86
16.89
15.93
+3.62%
15,908,500
2.89
May 07, 2026
16.16
16.48
15.78
16.30
15.37
+1.24%
8,309,797
1.52
May 06, 2026
15.01
16.12
15.01
16.10
15.18
+7.26%
13,628,920
2.52
May 05, 2026
15.01
15.11
14.79
15.01
14.15
+0.20%
1,755,012
0.32
May 04, 2026
14.51
15.31
14.51
14.98
14.13
+1.01%
2,180,831
0.38
May 01, 2026
14.83
15.59
14.76
14.83
13.98
0.00%
0
0.00
Apr 30, 2026
15.00
15.59
14.76
14.83
13.98
-1.46%
8,480,847
1.43
Apr 29, 2026
14.24
15.06
14.21
15.05
14.19
+5.69%
6,716,619
1.13
Apr 28, 2026
14.27
14.38
13.96
14.24
13.43
+0.21%
4,068,212
0.67
Apr 27, 2026
14.06
14.28
13.75
14.21
13.40
+1.06%
5,740,449
0.94
Apr 24, 2026
14.02
14.26
14.00
14.06
13.26
-0.99%
2,840,356
0.46
Apr 23, 2026
14.34
14.40
14.02
14.20
13.39
-1.59%
4,266,251
0.67
Apr 22, 2026
14.46
14.74
14.37
14.43
13.61
-1.97%
5,037,100
0.80
Apr 21, 2026
14.30
14.81
14.24
14.72
13.88
+2.94%
4,372,199
0.69
Apr 20, 2026
14.45
14.45
14.00
14.30
13.48
+0.92%
8,481,164
1.35
Apr 17, 2026
13.95
14.46
13.95
14.17
13.36
-0.22%
4,718,636
0.75
Apr 16, 2026
14.20
14.36
14.07
14.20
13.39
0.00%
3,653,226
0.56
Apr 15, 2026
13.92
14.41
13.92
14.20
13.39
+1.65%
10,972,300
1.71
Apr 14, 2026
13.65
14.13
13.28
13.97
13.17
+2.35%
10,193,240
1.62
Apr 13, 2026
13.50
13.81
13.43
13.65
12.87
-0.15%
5,776,781
0.92
Apr 10, 2026
13.56
13.93
13.56
13.67
12.89
+0.81%
4,237,647
0.66
Apr 09, 2026
13.30
13.80
13.30
13.56
12.79
-1.02%
5,413,932
0.85
Apr 08, 2026
13.11
13.88
13.11
13.70
12.92
+4.90%
6,164,161
0.97
Apr 07, 2026
13.06
13.25
12.96
13.06
12.32
0.00%
0
0.00
Apr 06, 2026
13.06
13.25
12.96
13.06
12.32
0.00%
0
0.00
Apr 03, 2026
13.06
13.25
12.96
13.06
12.32
0.00%
0
0.00
Apr 02, 2026
13.25
13.25
12.96
13.06
12.32
-1.58%
4,934,697
0.76
Apr 01, 2026
12.89
13.39
12.60
13.27
12.51
+5.24%
9,929,152
1.56
Mar 31, 2026
12.77
13.19
12.60
12.61
11.89
-2.25%
5,844,817
0.93
Mar 30, 2026
12.55
13.15
12.55
12.90
12.16
+0.86%
6,804,601
1.08
Mar 27, 2026
12.60
12.91
12.60
12.79
12.06
-0.07%
5,432,009
0.87
Mar 26, 2026
13.10
13.50
12.53
12.80
12.07
-2.07%
15,850,600
2.61
Mar 25, 2026
13.02
13.26
13.00
13.07
12.32
+1.16%
5,278,025
0.88
Mar 24, 2026
12.90
13.01
12.57
12.92
12.18
+2.30%
5,859,723
0.99
Mar 23, 2026
12.99
12.99
12.52
12.63
11.91
-3.30%
5,201,556
0.89
Rows: