C&D International Investment Group Ltd. (HK:1908)
:1908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.25
13.25
12.96
13.06
13.06
-1.58%
4,934,697
0.76
Apr 01, 2026
12.89
13.39
12.60
13.27
13.27
+5.23%
9,929,152
1.56
Mar 31, 2026
12.77
13.19
12.60
12.61
12.61
-2.25%
5,844,817
0.91
Mar 30, 2026
12.55
13.15
12.55
12.90
12.90
+0.86%
6,804,601
1.07
Mar 27, 2026
12.60
12.91
12.60
12.79
12.79
-0.08%
5,432,009
0.86
Mar 26, 2026
13.10
13.50
12.53
12.80
12.80
-2.07%
15,850,600
2.60
Mar 25, 2026
13.02
13.26
13.00
13.07
13.07
+1.16%
5,278,025
0.87
Mar 24, 2026
12.90
13.01
12.57
12.92
12.92
+2.30%
5,859,723
0.97
Mar 23, 2026
12.99
12.99
12.52
12.63
12.63
-3.29%
5,201,556
0.83
Mar 20, 2026
13.55
13.56
13.01
13.06
13.06
-2.39%
9,327,020
1.50
Mar 19, 2026
13.98
13.98
13.33
13.38
13.38
-4.36%
3,269,558
0.51
Mar 18, 2026
14.51
14.63
13.96
13.99
13.99
-2.85%
3,179,275
0.49
Mar 17, 2026
14.33
14.75
14.33
14.40
14.40
+1.77%
3,718,973
0.57
Mar 16, 2026
14.10
14.59
14.00
14.15
14.15
-0.42%
6,727,577
1.01
Mar 13, 2026
14.15
14.42
13.98
14.21
14.21
+0.21%
6,594,080
0.99
Mar 12, 2026
14.03
14.36
14.03
14.18
14.18
-0.98%
3,830,349
0.57
Mar 11, 2026
14.17
14.45
14.11
14.32
14.32
+1.06%
5,700,152
0.84
Mar 10, 2026
14.21
14.37
13.88
14.17
14.17
0.00%
8,776,000
1.30
Mar 09, 2026
14.30
14.39
13.80
14.17
14.17
-2.48%
6,657,031
1.00
Mar 06, 2026
14.10
14.59
14.00
14.53
14.53
+2.18%
4,809,930
0.73
Mar 05, 2026
14.37
14.51
14.15
14.22
14.22
-0.07%
5,453,448
0.83
Mar 04, 2026
14.65
14.80
13.96
14.23
14.23
-3.33%
11,380,770
1.77
Mar 03, 2026
15.00
15.08
14.64
14.72
14.72
-1.08%
9,603,811
1.52
Mar 02, 2026
15.35
15.35
14.61
14.88
14.88
-1.59%
8,261,526
1.33
Feb 27, 2026
15.08
15.34
14.86
15.12
15.12
-0.85%
5,041,125
0.81
Feb 26, 2026
15.53
15.73
15.01
15.25
15.25
-2.24%
8,434,056
1.37
Feb 25, 2026
14.80
15.90
14.80
15.60
15.60
+5.12%
7,436,815
1.22
Feb 24, 2026
14.90
14.98
14.71
14.84
14.84
-0.40%
6,590,998
1.07
Feb 23, 2026
14.90
14.94
14.77
14.90
14.90
+0.20%
4,434,090
0.71
Feb 20, 2026
15.26
15.26
14.82
14.87
14.87
-2.56%
2,476,002
0.39
Feb 19, 2026
15.26
15.35
15.01
15.26
15.26
0.00%
0
0.00
Feb 18, 2026
15.26
15.35
15.01
15.26
15.26
0.00%
0
0.00
Feb 17, 2026
15.26
15.35
15.01
15.26
15.26
0.00%
0
0.00
Feb 16, 2026
15.35
15.35
15.01
15.26
15.26
-1.48%
1,025,901
0.16
Feb 13, 2026
15.59
15.60
15.30
15.49
15.49
-0.77%
3,676,704
0.56
Feb 12, 2026
15.74
15.99
15.58
15.61
15.61
-2.25%
4,003,059
0.61
Feb 11, 2026
15.96
16.05
15.62
15.68
15.68
-1.82%
7,834,114
1.21
Feb 10, 2026
16.39
16.56
15.92
15.97
15.97
-3.15%
6,476,860
1.00
Feb 09, 2026
16.00
16.96
16.00
16.49
16.49
+1.66%
5,276,440
0.82
Feb 06, 2026
16.45
16.53
16.10
16.22
16.22
-1.99%
11,060,960
1.77
Feb 05, 2026
16.66
17.10
16.41
16.55
16.55
-0.66%
7,415,496
1.20
Feb 04, 2026
16.29
16.82
16.01
16.66
16.66
+2.84%
16,929,189
2.84
Feb 03, 2026
15.60
16.40
15.60
16.20
16.20
+1.95%
11,997,610
2.06
Feb 02, 2026
15.86
16.18
15.64
15.89
15.89
-1.12%
7,494,143
1.30
Jan 30, 2026
16.15
16.28
15.89
16.07
16.07
-0.86%
7,643,047
1.34
Jan 29, 2026
15.61
16.53
15.25
16.21
16.21
+4.45%
12,474,120
2.25
Jan 28, 2026
14.80
15.62
14.55
15.52
15.52
+4.65%
10,071,600
1.86
Jan 27, 2026
14.49
14.93
14.33
14.83
14.83
+2.42%
7,554,028
1.42
Jan 26, 2026
15.05
15.07
14.37
14.48
14.48
-3.79%
12,339,200
2.40
Jan 23, 2026
15.36
15.78
15.02
15.05
15.05
-1.63%
5,042,340
0.99
Rows: