Education
About Us
Working with TipRanks
Follow Us
C&D International Investment Group Ltd. (HK:1908)
:1908
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.15
16.28
15.89
16.07
16.07
-0.86%
7,643,047
1.34
Jan 29, 2026
15.61
16.53
15.25
16.21
16.21
+4.45%
12,474,120
2.25
Jan 28, 2026
14.80
15.62
14.55
15.52
15.52
+4.65%
10,071,600
1.86
Jan 27, 2026
14.49
14.93
14.33
14.83
14.83
+2.42%
7,554,028
1.42
Jan 26, 2026
15.05
15.07
14.37
14.48
14.48
-3.79%
12,339,200
2.40
Jan 23, 2026
15.36
15.78
15.02
15.05
15.05
-1.63%
5,042,340
0.99
Jan 22, 2026
15.30
15.50
15.10
15.30
15.30
+0.99%
4,460,594
0.89
Jan 21, 2026
15.04
15.47
15.00
15.15
15.15
-0.39%
4,236,785
0.85
Jan 20, 2026
14.39
15.35
14.27
15.21
15.21
+6.22%
7,472,098
1.51
Jan 19, 2026
14.59
14.87
13.97
14.32
14.32
-1.38%
13,318,900
2.77
Jan 16, 2026
14.92
15.17
14.31
14.52
14.52
-3.46%
7,012,885
1.46
Jan 15, 2026
14.79
15.28
14.76
15.04
15.04
+1.69%
4,181,740
0.87
Jan 14, 2026
14.70
15.02
14.50
14.79
14.79
+0.68%
5,124,490
1.07
Jan 13, 2026
15.37
15.41
14.63
14.69
14.69
-4.42%
10,322,560
2.21
Jan 12, 2026
15.83
15.89
15.16
15.37
15.37
-2.91%
5,156,469
1.10
Jan 09, 2026
15.70
15.92
15.66
15.83
15.83
-1.19%
3,187,800
0.68
Jan 08, 2026
16.36
16.36
15.71
16.02
16.02
-0.87%
2,978,193
0.64
Jan 07, 2026
16.25
16.39
16.07
16.16
16.16
+0.12%
3,561,040
0.77
Jan 06, 2026
15.70
16.36
15.70
16.14
16.14
+2.02%
3,072,166
0.67
Jan 05, 2026
15.40
16.17
15.20
15.82
15.82
+2.86%
4,568,660
1.00
Jan 02, 2026
15.38
15.51
15.05
15.38
15.38
-1.73%
2,512,562
0.55
Dec 31, 2025
15.30
15.80
14.90
15.65
15.65
+3.16%
8,824,219
1.95
Dec 30, 2025
15.81
15.81
15.07
15.17
15.17
-1.81%
2,515,260
0.55
Dec 29, 2025
15.99
15.99
15.29
15.45
15.45
-0.83%
3,444,173
0.76
Dec 24, 2025
15.70
15.80
15.43
15.58
15.58
-1.02%
2,270,295
0.50
Dec 23, 2025
16.10
16.24
15.72
15.74
15.74
-1.44%
1,494,485
0.32
Dec 22, 2025
16.50
16.50
15.86
15.97
15.97
-2.20%
5,476,332
1.16
Dec 19, 2025
17.00
17.00
16.20
16.33
16.33
-1.86%
18,269,689
4.07
Dec 18, 2025
17.19
17.19
16.60
16.64
16.64
-3.20%
6,693,287
1.51
Dec 17, 2025
16.99
17.27
16.81
17.19
17.19
+1.84%
14,197,050
3.33
Dec 16, 2025
16.60
16.96
16.43
16.88
16.88
+3.05%
9,682,967
2.33
Dec 15, 2025
16.40
16.55
16.15
16.38
16.38
+1.61%
9,060,676
2.22
Dec 12, 2025
16.01
16.31
15.88
16.12
16.12
+0.31%
12,079,330
3.08
Dec 11, 2025
16.31
16.36
15.96
16.07
16.07
-2.25%
5,506,642
1.42
Dec 10, 2025
15.81
16.79
15.80
16.44
16.44
+3.53%
9,373,510
2.45
Dec 09, 2025
15.80
16.20
15.69
15.88
15.88
-0.94%
10,597,070
2.85
Dec 08, 2025
16.10
16.34
15.86
16.03
16.03
+0.38%
4,448,215
1.18
Dec 05, 2025
16.41
16.41
15.81
15.97
15.97
-2.56%
2,155,366
0.57
Dec 04, 2025
16.49
16.49
16.22
16.39
16.39
-0.61%
3,020,569
0.79
Dec 03, 2025
16.51
16.70
16.16
16.49
16.49
-1.08%
2,489,817
0.64
Dec 02, 2025
16.89
16.89
16.43
16.67
16.67
-0.60%
2,851,896
0.73
Dec 01, 2025
16.54
16.80
16.54
16.77
16.77
+1.33%
1,689,469
0.43
Nov 28, 2025
16.73
16.73
16.30
16.55
16.55
-0.54%
2,091,582
0.53
Nov 27, 2025
16.61
16.80
16.14
16.64
16.64
-1.77%
6,098,741
1.53
Nov 26, 2025
16.84
17.16
16.69
16.94
16.94
-0.47%
4,171,377
1.01
Nov 25, 2025
17.14
17.36
16.95
17.02
17.02
+0.41%
3,733,097
0.87
Nov 24, 2025
17.30
17.64
16.85
16.95
16.95
-0.94%
8,870,370
2.11
Nov 21, 2025
16.60
17.30
16.31
17.11
17.11
+2.70%
11,567,180
2.83
Nov 20, 2025
16.22
16.97
16.22
16.66
16.66
+1.46%
5,350,001
1.31
Nov 19, 2025
16.75
16.75
16.11
16.42
16.42
+1.05%
2,758,935
0.67
Rows: