China Risun Group Ltd. (HK:1907)
:1907
Want to see HK:1907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.80
2.83
2.70
2.70
2.70
-3.23%
15,973,000
0.30
May 19, 2026
2.85
2.85
2.73
2.79
2.79
-1.06%
14,342,000
0.27
May 18, 2026
2.78
2.83
2.72
2.82
2.82
+1.44%
29,348,000
0.56
May 15, 2026
2.68
2.80
2.63
2.78
2.78
+3.73%
31,101,000
0.60
May 14, 2026
2.79
2.79
2.64
2.68
2.68
-2.55%
13,359,000
0.26
May 13, 2026
2.75
2.78
2.69
2.75
2.75
-0.36%
20,909,000
0.41
May 12, 2026
2.65
2.81
2.65
2.76
2.76
+3.37%
16,020,000
0.31
May 11, 2026
2.76
2.76
2.64
2.67
2.67
-0.37%
14,291,000
0.28
May 08, 2026
2.72
2.73
2.65
2.68
2.68
-0.37%
8,353,000
0.16
May 07, 2026
2.82
2.82
2.63
2.69
2.69
-3.93%
27,292,000
0.53
May 06, 2026
3.05
3.08
2.80
2.80
2.80
-8.20%
31,230,000
0.62
May 05, 2026
3.15
3.15
3.02
3.05
3.05
-0.65%
6,814,000
0.13
May 04, 2026
3.05
3.12
2.92
3.07
3.07
+0.66%
14,650,000
0.29
May 01, 2026
3.05
3.40
2.97
3.05
3.05
0.00%
0
0.00
Apr 30, 2026
3.40
3.40
2.97
3.05
3.05
-11.08%
50,767,000
1.01
Apr 29, 2026
3.48
3.54
3.42
3.43
3.43
-1.44%
44,731,328
0.89
Apr 28, 2026
3.32
3.53
3.17
3.48
3.48
+7.74%
68,743,000
1.39
Apr 27, 2026
3.29
3.32
3.19
3.23
3.23
-1.82%
54,399,000
1.11
Apr 24, 2026
3.17
3.30
3.14
3.29
3.29
+3.79%
79,588,000
1.66
Apr 23, 2026
3.06
3.23
3.06
3.17
3.17
+3.26%
65,930,000
1.40
Apr 22, 2026
3.01
3.08
2.98
3.07
3.07
+2.33%
36,265,000
0.78
Apr 21, 2026
2.98
3.02
2.89
3.00
3.00
+0.67%
25,265,000
0.54
Apr 20, 2026
3.14
3.14
2.97
2.98
2.98
-5.10%
14,593,000
0.31
Apr 17, 2026
3.06
3.15
3.02
3.14
3.14
+2.61%
15,131,000
0.33
Apr 16, 2026
3.07
3.12
3.01
3.06
3.06
-1.61%
30,658,000
0.67
Apr 15, 2026
3.15
3.16
3.00
3.11
3.11
-2.51%
22,298,000
0.49
Apr 14, 2026
3.16
3.23
3.07
3.19
3.19
-0.62%
38,581,660
0.85
Apr 13, 2026
3.46
3.51
3.17
3.21
3.21
-5.87%
33,249,000
0.74
Apr 10, 2026
3.28
3.48
3.23
3.41
3.41
+3.33%
57,699,000
1.31
Apr 09, 2026
3.13
3.31
3.02
3.30
3.30
+7.14%
44,756,000
1.03
Apr 08, 2026
2.95
3.10
2.80
3.08
3.08
-1.28%
45,058,000
1.05
Apr 07, 2026
3.04
3.19
3.04
3.12
3.12
0.00%
0
0.00
Apr 06, 2026
3.04
3.19
3.04
3.12
3.12
0.00%
0
0.00
Apr 03, 2026
3.04
3.19
3.04
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.04
3.19
3.04
3.12
3.12
+2.63%
41,100,000
0.96
Apr 01, 2026
3.12
3.15
2.96
3.04
3.04
-4.70%
82,897,000
2.00
Mar 31, 2026
3.39
3.39
3.08
3.19
3.19
-5.90%
75,996,492
1.89
Mar 30, 2026
3.60
3.64
3.35
3.39
3.39
-1.45%
47,856,000
1.21
Mar 27, 2026
3.50
3.57
3.36
3.44
3.44
0.00%
30,487,020
0.78
Mar 26, 2026
3.40
3.52
3.35
3.44
3.44
+1.18%
27,066,000
0.70
Mar 25, 2026
3.31
3.44
3.23
3.40
3.40
-3.95%
72,899,000
1.93
Mar 24, 2026
3.60
3.77
3.42
3.54
3.54
-4.58%
82,382,969
2.25
Mar 23, 2026
3.52
3.78
3.50
3.71
3.71
+6.00%
107,280,797
3.06
Mar 20, 2026
3.61
3.68
3.39
3.50
3.50
-9.56%
98,255,344
2.93
Mar 19, 2026
4.00
4.24
3.74
3.87
3.87
+6.32%
196,911,391
6.45
Mar 18, 2026
3.75
3.83
3.45
3.64
3.64
+1.39%
89,623,000
3.07
Mar 17, 2026
3.69
3.87
3.42
3.59
3.59
-4.52%
135,621,500
4.99
Mar 16, 2026
3.69
3.95
3.54
3.76
3.76
+4.44%
154,308,984
6.21
Mar 13, 2026
3.71
3.98
3.49
3.60
3.60
+9.42%
319,806,031
16.10
Mar 12, 2026
3.01
3.55
2.79
3.29
3.29
+15.85%
458,842,594
36.20
Rows: