Education
About Us
Working with TipRanks
Follow Us
China Risun Group Ltd. (HK:1907)
:1907
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.68
2.78
2.66
2.75
2.75
+3.38%
30,238,400
3.74
Jan 29, 2026
2.59
2.67
2.55
2.66
2.66
+3.50%
19,773,000
2.52
Jan 28, 2026
2.43
2.58
2.41
2.57
2.57
+5.76%
26,481,000
3.53
Jan 27, 2026
2.39
2.43
2.36
2.43
2.43
+1.67%
9,939,000
1.34
Jan 26, 2026
2.34
2.39
2.32
2.39
2.39
+3.02%
15,570,000
2.13
Jan 23, 2026
2.28
2.33
2.28
2.32
2.32
+1.75%
12,462,000
1.74
Jan 22, 2026
2.26
2.29
2.21
2.28
2.28
+1.79%
15,077,000
2.14
Jan 21, 2026
2.28
2.29
2.24
2.24
2.24
-1.32%
8,307,000
1.18
Jan 20, 2026
2.26
2.28
2.23
2.27
2.27
+0.44%
11,064,000
1.59
Jan 19, 2026
2.26
2.28
2.23
2.26
2.26
+0.89%
9,590,000
1.39
Jan 16, 2026
2.33
2.34
2.22
2.24
2.24
-3.86%
6,022,000
0.87
Jan 15, 2026
2.30
2.33
2.29
2.33
2.33
+1.75%
7,037,000
1.02
Jan 14, 2026
2.29
2.30
2.27
2.29
2.29
+0.44%
6,586,000
0.96
Jan 13, 2026
2.28
2.32
2.27
2.28
2.28
-0.87%
4,195,000
0.61
Jan 12, 2026
2.26
2.30
2.25
2.30
2.30
+1.32%
6,177,000
0.89
Jan 09, 2026
2.29
2.31
2.26
2.27
2.27
-0.44%
5,903,000
0.85
Jan 08, 2026
2.30
2.30
2.27
2.28
2.28
-0.44%
6,560,000
0.95
Jan 07, 2026
2.25
2.29
2.23
2.29
2.29
+2.23%
11,512,000
1.69
Jan 06, 2026
2.25
2.26
2.24
2.24
2.24
0.00%
4,530,000
0.67
Jan 05, 2026
2.30
2.30
2.24
2.24
2.24
-3.86%
5,316,000
0.77
Jan 02, 2026
2.28
2.33
2.25
2.33
2.33
+3.10%
6,864,000
1.00
Dec 31, 2025
2.25
2.27
2.24
2.26
2.26
0.00%
2,862,000
0.41
Dec 30, 2025
2.30
2.30
2.24
2.26
2.26
-0.88%
5,830,000
0.84
Dec 29, 2025
2.27
2.30
2.27
2.28
2.28
0.00%
7,056,000
1.02
Dec 24, 2025
2.25
2.28
2.24
2.28
2.28
+0.88%
4,236,165
0.61
Dec 23, 2025
2.27
2.27
2.24
2.26
2.26
-0.44%
6,020,000
0.86
Dec 22, 2025
2.28
2.28
2.24
2.27
2.27
0.00%
6,244,000
0.88
Dec 19, 2025
2.24
2.27
2.23
2.27
2.27
+0.89%
7,508,597
1.05
Dec 18, 2025
2.22
2.26
2.22
2.25
2.25
+1.35%
8,058,381
1.13
Dec 17, 2025
2.24
2.25
2.22
2.22
2.22
-0.89%
6,309,000
0.87
Dec 16, 2025
2.25
2.25
2.20
2.24
2.24
-0.88%
6,276,000
0.87
Dec 15, 2025
2.24
2.27
2.24
2.26
2.26
+0.89%
6,218,000
0.86
Dec 12, 2025
2.23
2.25
2.22
2.24
2.24
0.00%
7,687,022
1.05
Dec 11, 2025
2.22
2.24
2.21
2.24
2.24
+0.45%
5,797,000
0.79
Dec 10, 2025
2.23
2.24
2.21
2.23
2.23
0.00%
6,337,000
0.85
Dec 09, 2025
2.24
2.24
2.17
2.23
2.23
-0.89%
6,853,000
0.91
Dec 08, 2025
2.27
2.27
2.19
2.25
2.25
-1.32%
8,230,000
1.09
Dec 05, 2025
2.26
2.28
2.21
2.28
2.28
+0.44%
8,980,000
1.18
Dec 04, 2025
2.27
2.30
2.24
2.27
2.27
-1.30%
5,994,000
0.79
Dec 03, 2025
2.27
2.30
2.25
2.30
2.30
+1.32%
7,721,000
1.01
Dec 02, 2025
2.25
2.27
2.22
2.27
2.27
+0.89%
8,423,000
1.10
Dec 01, 2025
2.22
2.25
2.22
2.25
2.25
+1.35%
7,357,000
0.96
Nov 28, 2025
2.21
2.22
2.20
2.22
2.22
+0.45%
5,322,000
0.68
Nov 27, 2025
2.21
2.23
2.19
2.21
2.21
+0.45%
7,044,000
0.85
Nov 26, 2025
2.17
2.23
2.17
2.20
2.20
-0.45%
5,415,500
0.64
Nov 25, 2025
2.19
2.24
2.19
2.21
2.21
+0.91%
8,559,000
1.01
Nov 24, 2025
2.21
2.21
2.16
2.19
2.19
-0.90%
8,456,539
1.00
Nov 21, 2025
2.20
2.21
2.17
2.21
2.21
+0.45%
6,419,000
0.76
Nov 20, 2025
2.23
2.23
2.19
2.20
2.20
-0.45%
7,514,146
0.89
Nov 19, 2025
2.23
2.24
2.19
2.21
2.21
-0.90%
6,848,000
0.81
Rows: