China Risun Group Ltd. (HK:1907)
:1907
Want to see HK:1907 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.48
3.54
3.42
3.43
3.43
-1.44%
44,731,328
0.89
Apr 28, 2026
3.32
3.53
3.17
3.48
3.48
+7.74%
68,743,000
1.39
Apr 27, 2026
3.29
3.32
3.19
3.23
3.23
-1.82%
54,399,000
1.11
Apr 24, 2026
3.17
3.30
3.14
3.29
3.29
+3.79%
79,588,000
1.66
Apr 23, 2026
3.06
3.23
3.06
3.17
3.17
+3.26%
65,930,000
1.40
Apr 22, 2026
3.01
3.08
2.98
3.07
3.07
+2.33%
36,265,000
0.78
Apr 21, 2026
2.98
3.02
2.89
3.00
3.00
+0.67%
25,265,000
0.54
Apr 20, 2026
3.14
3.14
2.97
2.98
2.98
-5.10%
14,593,000
0.31
Apr 17, 2026
3.06
3.15
3.02
3.14
3.14
+2.61%
15,131,000
0.33
Apr 16, 2026
3.07
3.12
3.01
3.06
3.06
-1.61%
30,658,000
0.67
Apr 15, 2026
3.15
3.16
3.00
3.11
3.11
-2.51%
22,298,000
0.49
Apr 14, 2026
3.16
3.23
3.07
3.19
3.19
-0.62%
38,581,660
0.85
Apr 13, 2026
3.46
3.51
3.17
3.21
3.21
-5.87%
33,249,000
0.74
Apr 10, 2026
3.28
3.48
3.23
3.41
3.41
+3.33%
57,699,000
1.31
Apr 09, 2026
3.13
3.31
3.02
3.30
3.30
+7.14%
44,756,000
1.03
Apr 08, 2026
2.95
3.10
2.80
3.08
3.08
-1.28%
45,058,000
1.05
Apr 07, 2026
3.04
3.19
3.04
3.12
3.12
0.00%
0
0.00
Apr 06, 2026
3.04
3.19
3.04
3.12
3.12
0.00%
0
0.00
Apr 03, 2026
3.04
3.19
3.04
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.04
3.19
3.04
3.12
3.12
+2.63%
41,100,000
0.96
Apr 01, 2026
3.12
3.15
2.96
3.04
3.04
-4.70%
82,897,000
2.00
Mar 31, 2026
3.39
3.39
3.08
3.19
3.19
-5.90%
75,996,492
1.89
Mar 30, 2026
3.60
3.64
3.35
3.39
3.39
-1.45%
47,856,000
1.21
Mar 27, 2026
3.50
3.57
3.36
3.44
3.44
0.00%
30,487,020
0.78
Mar 26, 2026
3.40
3.52
3.35
3.44
3.44
+1.18%
27,066,000
0.70
Mar 25, 2026
3.31
3.44
3.23
3.40
3.40
-3.95%
72,899,000
1.93
Mar 24, 2026
3.60
3.77
3.42
3.54
3.54
-4.58%
82,382,969
2.25
Mar 23, 2026
3.52
3.78
3.50
3.71
3.71
+6.00%
107,280,797
3.06
Mar 20, 2026
3.61
3.68
3.39
3.50
3.50
-9.56%
98,255,344
2.93
Mar 19, 2026
4.00
4.24
3.74
3.87
3.87
+6.32%
196,911,391
6.45
Mar 18, 2026
3.75
3.83
3.45
3.64
3.64
+1.39%
89,623,000
3.07
Mar 17, 2026
3.69
3.87
3.42
3.59
3.59
-4.52%
135,621,500
4.99
Mar 16, 2026
3.69
3.95
3.54
3.76
3.76
+4.44%
154,308,984
6.21
Mar 13, 2026
3.71
3.98
3.49
3.60
3.60
+9.42%
319,806,031
16.10
Mar 12, 2026
3.01
3.55
2.79
3.29
3.29
+15.85%
458,842,594
36.20
Mar 11, 2026
2.81
2.99
2.68
2.84
2.84
+1.07%
79,654,094
6.91
Mar 10, 2026
2.55
2.85
2.54
2.81
2.81
+5.24%
32,779,000
2.94
Mar 09, 2026
2.80
2.94
2.59
2.67
2.67
+3.89%
112,311,000
11.83
Mar 06, 2026
2.49
2.61
2.43
2.57
2.57
+2.80%
13,744,260
1.47
Mar 05, 2026
2.50
2.54
2.48
2.50
2.50
+0.40%
10,642,000
1.14
Mar 04, 2026
2.66
2.68
2.47
2.49
2.49
-5.68%
9,747,000
1.05
Mar 03, 2026
2.91
2.96
2.61
2.64
2.64
-4.69%
15,651,000
1.71
Mar 02, 2026
2.64
2.79
2.60
2.77
2.77
+9.49%
29,834,000
3.40
Feb 27, 2026
2.48
2.53
2.46
2.53
2.53
+1.61%
12,245,800
1.41
Feb 26, 2026
2.60
2.63
2.47
2.49
2.49
-4.23%
7,623,196
0.88
Feb 25, 2026
2.56
2.64
2.56
2.60
2.60
+1.96%
15,797,000
1.85
Feb 24, 2026
2.51
2.57
2.51
2.55
2.55
-0.39%
10,049,000
1.18
Feb 23, 2026
2.49
2.57
2.48
2.56
2.56
+2.40%
8,026,000
0.94
Feb 20, 2026
2.52
2.52
2.43
2.50
2.50
-0.40%
7,056,000
0.83
Feb 19, 2026
2.51
2.52
2.47
2.51
2.51
0.00%
0
0.00
Rows: