Education
About Us
Working with TipRanks
Follow Us
China Risun Group Ltd. (HK:1907)
:1907
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.52
3.78
3.50
3.71
3.71
+6.00%
107,280,797
3.06
Mar 20, 2026
3.61
3.68
3.39
3.50
3.50
-9.56%
98,255,344
2.93
Mar 19, 2026
4.00
4.24
3.74
3.87
3.87
+6.32%
196,911,391
6.45
Mar 18, 2026
3.75
3.83
3.45
3.64
3.64
+1.39%
89,623,000
3.07
Mar 17, 2026
3.69
3.87
3.42
3.59
3.59
-4.52%
135,621,500
4.99
Mar 16, 2026
3.69
3.95
3.54
3.76
3.76
+4.44%
154,308,984
6.21
Mar 13, 2026
3.71
3.98
3.49
3.60
3.60
+9.42%
319,806,031
16.10
Mar 12, 2026
3.01
3.55
2.79
3.29
3.29
+15.85%
458,842,594
36.20
Mar 11, 2026
2.81
2.99
2.68
2.84
2.84
+1.07%
79,654,094
6.91
Mar 10, 2026
2.55
2.85
2.54
2.81
2.81
+5.24%
32,779,000
2.94
Mar 09, 2026
2.80
2.94
2.59
2.67
2.67
+3.89%
112,311,000
11.83
Mar 06, 2026
2.49
2.61
2.43
2.57
2.57
+2.80%
13,744,260
1.47
Mar 05, 2026
2.50
2.54
2.48
2.50
2.50
+0.40%
10,642,000
1.14
Mar 04, 2026
2.66
2.68
2.47
2.49
2.49
-5.68%
9,747,000
1.05
Mar 03, 2026
2.91
2.96
2.61
2.64
2.64
-4.69%
15,651,000
1.71
Mar 02, 2026
2.64
2.79
2.60
2.77
2.77
+9.49%
29,834,000
3.40
Feb 27, 2026
2.48
2.53
2.46
2.53
2.53
+1.61%
12,245,800
1.41
Feb 26, 2026
2.60
2.63
2.47
2.49
2.49
-4.23%
7,623,196
0.88
Feb 25, 2026
2.56
2.64
2.56
2.60
2.60
+1.96%
15,797,000
1.85
Feb 24, 2026
2.51
2.57
2.51
2.55
2.55
-0.39%
10,049,000
1.18
Feb 23, 2026
2.49
2.57
2.48
2.56
2.56
+2.40%
8,026,000
0.94
Feb 20, 2026
2.52
2.52
2.43
2.50
2.50
-0.40%
7,056,000
0.83
Feb 19, 2026
2.51
2.52
2.47
2.51
2.51
0.00%
0
0.00
Feb 18, 2026
2.51
2.52
2.47
2.51
2.51
0.00%
0
0.00
Feb 17, 2026
2.51
2.52
2.47
2.51
2.51
0.00%
0
0.00
Feb 16, 2026
2.47
2.52
2.47
2.51
2.51
+0.80%
3,608,000
0.40
Feb 13, 2026
2.57
2.57
2.49
2.49
2.49
-4.23%
7,557,000
0.84
Feb 12, 2026
2.58
2.60
2.54
2.60
2.60
+1.17%
7,612,000
0.84
Feb 11, 2026
2.55
2.60
2.53
2.59
2.59
+0.78%
11,665,000
1.29
Feb 10, 2026
2.57
2.57
2.49
2.57
2.57
+1.18%
8,680,000
0.95
Feb 09, 2026
2.58
2.60
2.52
2.54
2.54
-1.55%
8,204,000
0.90
Feb 06, 2026
2.54
2.58
2.45
2.58
2.58
+0.39%
13,167,000
1.46
Feb 05, 2026
2.59
2.60
2.52
2.57
2.57
-1.15%
8,930,000
0.99
Feb 04, 2026
2.58
2.65
2.55
2.60
2.60
+0.78%
17,051,000
1.94
Feb 03, 2026
2.58
2.61
2.47
2.58
2.58
+0.39%
14,281,000
1.65
Feb 02, 2026
2.73
2.77
2.53
2.57
2.57
-6.55%
17,029,100
2.01
Jan 30, 2026
2.68
2.78
2.66
2.75
2.75
+3.38%
30,238,400
3.74
Jan 29, 2026
2.59
2.67
2.55
2.66
2.66
+3.50%
19,773,000
2.52
Jan 28, 2026
2.43
2.58
2.41
2.57
2.57
+5.76%
26,481,000
3.53
Jan 27, 2026
2.39
2.43
2.36
2.43
2.43
+1.67%
9,939,000
1.34
Jan 26, 2026
2.34
2.39
2.32
2.39
2.39
+3.02%
15,570,000
2.13
Jan 23, 2026
2.28
2.33
2.28
2.32
2.32
+1.75%
12,462,000
1.74
Jan 22, 2026
2.26
2.29
2.21
2.28
2.28
+1.79%
15,077,000
2.14
Jan 21, 2026
2.28
2.29
2.24
2.24
2.24
-1.32%
8,307,000
1.18
Jan 20, 2026
2.26
2.28
2.23
2.27
2.27
+0.44%
11,064,000
1.59
Jan 19, 2026
2.26
2.28
2.23
2.26
2.26
+0.89%
9,590,000
1.39
Jan 16, 2026
2.33
2.34
2.22
2.24
2.24
-3.86%
6,022,000
0.87
Jan 15, 2026
2.30
2.33
2.29
2.33
2.33
+1.75%
7,037,000
1.02
Jan 14, 2026
2.29
2.30
2.27
2.29
2.29
+0.44%
6,586,000
0.96
Jan 13, 2026
2.28
2.32
2.27
2.28
2.28
-0.87%
4,195,000
0.61
Rows: