Education
About Us
Working with TipRanks
Follow Us
China Risun Group Ltd. (HK:1907)
:1907
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.24
2.27
2.23
2.27
2.27
+0.89%
7,508,597
1.05
Dec 18, 2025
2.22
2.26
2.22
2.25
2.25
+1.35%
8,058,381
1.13
Dec 17, 2025
2.24
2.25
2.22
2.22
2.22
-0.89%
6,309,000
0.87
Dec 16, 2025
2.25
2.25
2.20
2.24
2.24
-0.88%
6,276,000
0.87
Dec 15, 2025
2.24
2.27
2.24
2.26
2.26
+0.89%
6,218,000
0.86
Dec 12, 2025
2.23
2.25
2.22
2.24
2.24
0.00%
7,687,022
1.05
Dec 11, 2025
2.22
2.24
2.21
2.24
2.24
+0.45%
5,797,000
0.79
Dec 10, 2025
2.23
2.24
2.21
2.23
2.23
0.00%
6,337,000
0.85
Dec 09, 2025
2.24
2.24
2.17
2.23
2.23
-0.89%
6,853,000
0.91
Dec 08, 2025
2.27
2.27
2.19
2.25
2.25
-1.32%
8,230,000
1.09
Dec 05, 2025
2.26
2.28
2.21
2.28
2.28
+0.44%
8,980,000
1.18
Dec 04, 2025
2.27
2.30
2.24
2.27
2.27
-1.30%
5,994,000
0.79
Dec 03, 2025
2.27
2.30
2.25
2.30
2.30
+1.32%
7,721,000
1.01
Dec 02, 2025
2.25
2.27
2.22
2.27
2.27
+0.89%
8,423,000
1.10
Dec 01, 2025
2.22
2.25
2.22
2.25
2.25
+1.35%
7,357,000
0.96
Nov 28, 2025
2.21
2.22
2.20
2.22
2.22
+0.45%
5,322,000
0.68
Nov 27, 2025
2.21
2.23
2.19
2.21
2.21
+0.45%
7,044,000
0.85
Nov 26, 2025
2.17
2.23
2.17
2.20
2.20
-0.45%
5,415,500
0.64
Nov 25, 2025
2.19
2.24
2.19
2.21
2.21
+0.91%
8,559,000
1.01
Nov 24, 2025
2.21
2.21
2.16
2.19
2.19
-0.90%
8,456,539
1.00
Nov 21, 2025
2.20
2.21
2.17
2.21
2.21
+0.45%
6,419,000
0.76
Nov 20, 2025
2.23
2.23
2.19
2.20
2.20
-0.45%
7,514,146
0.89
Nov 19, 2025
2.23
2.24
2.19
2.21
2.21
-0.90%
6,848,000
0.81
Nov 18, 2025
2.34
2.34
2.15
2.23
2.23
-5.11%
16,179,000
1.94
Nov 17, 2025
2.43
2.43
2.33
2.35
2.35
-3.29%
7,131,260
0.85
Nov 14, 2025
2.48
2.49
2.41
2.43
2.43
-2.41%
7,618,000
0.92
Nov 13, 2025
2.49
2.50
2.48
2.49
2.49
-0.40%
5,818,260
0.70
Nov 12, 2025
2.48
2.51
2.46
2.50
2.50
+0.81%
9,587,295
1.15
Nov 11, 2025
2.47
2.52
2.45
2.48
2.48
0.00%
9,477,000
1.13
Nov 10, 2025
2.35
2.50
2.35
2.48
2.48
+5.53%
18,296,500
2.24
Nov 07, 2025
2.32
2.36
2.31
2.35
2.35
+1.29%
5,631,000
0.69
Nov 06, 2025
2.30
2.33
2.29
2.32
2.32
+1.31%
7,246,000
0.88
Nov 05, 2025
2.31
2.31
2.29
2.29
2.29
-0.87%
5,726,000
0.69
Nov 04, 2025
2.36
2.37
2.31
2.31
2.31
-1.70%
5,019,000
0.60
Nov 03, 2025
2.35
2.36
2.32
2.35
2.35
+0.43%
5,704,000
0.68
Oct 31, 2025
2.41
2.41
2.34
2.34
2.34
-2.90%
5,632,000
0.67
Oct 30, 2025
2.43
2.44
2.41
2.41
2.41
-0.82%
5,341,000
0.63
Oct 28, 2025
2.42
2.45
2.41
2.43
2.43
0.00%
5,373,000
0.63
Oct 27, 2025
2.40
2.43
2.40
2.43
2.43
+1.25%
4,766,000
0.55
Oct 24, 2025
2.40
2.41
2.37
2.40
2.40
+0.42%
4,809,000
0.54
Oct 23, 2025
2.36
2.41
2.33
2.39
2.39
+1.27%
7,757,000
0.86
Oct 22, 2025
2.37
2.37
2.34
2.36
2.36
+0.43%
4,733,000
0.50
Oct 21, 2025
2.39
2.40
2.35
2.35
2.35
-1.67%
7,639,000
0.78
Oct 20, 2025
2.41
2.42
2.35
2.39
2.39
+0.84%
5,458,000
0.54
Oct 17, 2025
2.38
2.40
2.34
2.37
2.37
-0.42%
6,802,000
0.67
Oct 16, 2025
2.35
2.38
2.32
2.38
2.38
+2.15%
6,996,000
0.69
Oct 15, 2025
2.36
2.38
2.31
2.33
2.33
-1.27%
5,972,000
0.58
Oct 14, 2025
2.40
2.44
2.35
2.36
2.36
-2.07%
6,068,000
0.59
Oct 13, 2025
2.38
2.41
2.34
2.41
2.41
-0.41%
5,700,000
0.55
Oct 10, 2025
2.38
2.43
2.37
2.42
2.42
+0.83%
7,190,266
0.69
Rows: