Education
About Us
Working with TipRanks
Follow Us
Haitong Unitrust International Financial Leasing Co., Ltd Class H (HK:1905)
:1905
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.80
0.78
0.79
0.79
-2.47%
3,146,000
1.53
Jan 29, 2026
0.78
0.81
0.78
0.81
0.81
+3.85%
3,600,000
1.79
Jan 28, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
1,581,452
0.79
Jan 27, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
726,000
0.36
Jan 26, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
2,772,000
1.39
Jan 23, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
1,214,000
0.61
Jan 22, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
3,244,000
1.65
Jan 21, 2026
0.77
0.79
0.76
0.78
0.78
+2.63%
3,048,000
1.59
Jan 20, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
3,030,000
1.51
Jan 19, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
3,084,000
1.55
Jan 16, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
2,154,000
1.08
Jan 15, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
1,878,000
0.93
Jan 14, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
3,104,000
1.52
Jan 13, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
2,974,000
1.48
Jan 12, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
3,900,000
1.94
Jan 09, 2026
0.77
0.78
0.76
0.78
0.78
+2.63%
1,570,000
0.78
Jan 08, 2026
0.79
0.79
0.76
0.76
0.76
-2.56%
3,512,000
1.78
Jan 07, 2026
0.78
0.79
0.78
0.78
0.78
-1.27%
134,000
0.07
Jan 06, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
1,128,000
0.57
Jan 05, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
3,986,000
2.04
Jan 02, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
1,302,000
0.66
Dec 31, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
534,000
0.27
Dec 30, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
1,010,000
0.49
Dec 29, 2025
0.79
0.79
0.77
0.78
0.78
-1.27%
3,020,000
1.48
Dec 24, 2025
0.79
0.79
0.79
0.79
0.79
+1.28%
474,000
0.23
Dec 23, 2025
0.80
0.81
0.78
0.78
0.78
-1.27%
2,786,000
1.35
Dec 22, 2025
0.81
0.81
0.79
0.79
0.79
0.00%
966,896
0.46
Dec 19, 2025
0.79
0.82
0.78
0.79
0.79
+1.28%
3,306,000
1.57
Dec 18, 2025
0.78
0.79
0.77
0.78
0.78
-1.27%
276,000
0.13
Dec 17, 2025
0.78
0.79
0.77
0.79
0.79
+2.60%
528,000
0.23
Dec 16, 2025
0.78
0.78
0.77
0.77
0.77
-2.53%
2,978,000
1.30
Dec 15, 2025
0.78
0.79
0.78
0.79
0.79
+1.28%
1,884,008
0.82
Dec 12, 2025
0.78
0.79
0.77
0.78
0.78
0.00%
3,340,000
1.44
Dec 11, 2025
0.79
0.79
0.77
0.78
0.78
0.00%
3,194,200
1.33
Dec 10, 2025
0.79
0.80
0.78
0.78
0.78
-2.50%
3,652,000
1.46
Dec 09, 2025
0.79
0.80
0.79
0.80
0.80
+1.27%
462,000
0.18
Dec 08, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
3,258,000
1.25
Dec 05, 2025
0.79
0.79
0.78
0.79
0.79
+1.28%
788,000
0.30
Dec 04, 2025
0.79
0.80
0.78
0.78
0.78
0.00%
3,306,002
1.24
Dec 03, 2025
0.80
0.80
0.78
0.78
0.78
-1.27%
2,992,000
1.08
Dec 02, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
140,001
0.05
Dec 01, 2025
0.79
0.80
0.79
0.79
0.79
0.00%
480,000
0.16
Nov 28, 2025
0.80
0.80
0.78
0.79
0.79
-1.25%
2,912,000
0.95
Nov 27, 2025
0.80
0.80
0.78
0.80
0.80
0.00%
3,168,000
1.04
Nov 26, 2025
0.81
0.81
0.79
0.80
0.80
-1.23%
3,462,000
1.03
Nov 25, 2025
0.81
0.82
0.79
0.81
0.81
+1.25%
3,698,000
1.07
Nov 24, 2025
0.81
0.82
0.80
0.80
0.80
0.00%
3,250,000
0.94
Nov 21, 2025
0.82
0.82
0.80
0.80
0.80
-2.44%
2,298,000
0.65
Nov 20, 2025
0.83
0.83
0.82
0.82
0.82
0.00%
438,000
0.11
Nov 19, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
414,000
0.10
Rows: