tiprankstipranks
Haitong Unitrust International Financial Leasing Co., Ltd Class H (HK:1905)
:1905
Hong Kong Market
1905
Haitong Unitrust International Financial Leasing Co., Ltd Class H
RESEARCH TOOLSreports
Want to see HK:1905 full AI Analyst Report?

Haitong Unitrust International Financial Leasing Co., Ltd Class H (1905) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.77
0.79
0.77
0.79
0.79
+2.60%
2,124,000
1.20
Apr 27, 2026
0.77
0.78
0.74
0.77
0.77
-3.75%
12,164,000
7.60
Apr 24, 2026
0.81
0.81
0.78
0.80
0.80
-2.44%
4,476,000
2.90
Apr 23, 2026
0.82
0.83
0.81
0.82
0.82
-1.20%
2,578,000
1.67
Apr 22, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
4,450,000
2.98
Apr 21, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
664,000
0.43
Apr 20, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
1,686,000
1.08
Apr 17, 2026
0.83
0.83
0.81
0.82
0.82
-2.38%
1,326,000
0.84
Apr 16, 2026
0.83
0.84
0.82
0.84
0.84
+1.20%
1,070,000
0.66
Apr 15, 2026
0.84
0.84
0.82
0.83
0.83
-1.19%
1,714,000
1.06
Apr 14, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
92,000
0.06
Apr 13, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
274,000
0.16
Apr 10, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
2,212,000
1.30
Apr 09, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
782,000
0.45
Apr 08, 2026
0.82
0.84
0.82
0.84
0.84
+1.20%
1,090,000
0.62
Apr 07, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Apr 06, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Apr 02, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
632,000
0.33
Apr 01, 2026
0.82
0.83
0.82
0.83
0.83
+1.22%
224,000
0.12
Mar 31, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
1,944,000
1.03
Mar 30, 2026
0.80
0.84
0.80
0.83
0.83
+5.06%
3,976,000
2.16
Mar 27, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
1,224,000
0.65
Mar 26, 2026
0.79
0.81
0.77
0.78
0.78
0.00%
3,308,000
1.81
Mar 25, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
516,000
0.28
Mar 24, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
518,000
0.28
Mar 23, 2026
0.80
0.80
0.77
0.79
0.79
-2.47%
4,758,000
2.58
Mar 20, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
2,476,000
1.37
Mar 19, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
806,000
0.45
Mar 18, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
1,252,000
0.68
Mar 17, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
868,000
0.47
Mar 16, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
836,000
0.44
Mar 13, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
616,000
0.32
Mar 12, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
402,000
0.20
Mar 11, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
452,000
0.23
Mar 10, 2026
0.80
0.82
0.80
0.81
0.81
+2.53%
964,000
0.48
Mar 09, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
1,590,000
0.79
Mar 06, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
2,282,000
1.13
Mar 05, 2026
0.81
0.82
0.80
0.80
0.80
-2.44%
3,960,000
1.97
Mar 04, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
1,340,000
0.67
Mar 03, 2026
0.81
0.83
0.81
0.81
0.81
-1.22%
3,264,000
1.68
Mar 02, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
982,000
0.50
Feb 27, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
388,000
0.19
Feb 26, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
1,158,000
0.56
Feb 25, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
3,565,142
1.73
Feb 24, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
1,126,214
0.54
Feb 23, 2026
0.82
0.83
0.81
0.82
0.82
+1.23%
2,896,000
1.39
Feb 20, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
4,316,000
2.14
Feb 19, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Rows:
50