Haitong Unitrust International Financial Leasing Co., Ltd Class H (HK:1905)
:1905
Want to see HK:1905 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.77
0.77
0.75
0.76
0.76
0.00%
1,404,000
0.75
May 19, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
98,000
0.05
May 18, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
406,000
0.22
May 15, 2026
0.77
0.77
0.75
0.76
0.76
-1.30%
2,384,000
1.31
May 14, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
2,282,000
1.27
May 13, 2026
0.79
0.79
0.77
0.78
0.78
0.00%
2,636,000
1.48
May 12, 2026
0.83
0.84
0.81
0.83
0.78
0.00%
3,572,000
2.07
May 11, 2026
0.82
0.83
0.81
0.83
0.78
+1.17%
2,260,000
1.32
May 08, 2026
0.81
0.83
0.81
0.82
0.77
+1.31%
2,820,000
1.65
May 07, 2026
0.79
0.82
0.79
0.81
0.76
+2.56%
4,750,000
2.82
May 06, 2026
0.79
0.80
0.78
0.79
0.74
+1.23%
2,138,000
1.26
May 05, 2026
0.78
0.79
0.78
0.78
0.73
0.00%
2,640,000
1.59
May 04, 2026
0.78
0.78
0.77
0.78
0.73
+1.38%
934,000
0.56
May 01, 2026
0.77
0.78
0.77
0.77
0.72
0.00%
0
0.00
Apr 30, 2026
0.77
0.78
0.77
0.77
0.72
-1.36%
490,000
0.29
Apr 29, 2026
0.78
0.79
0.77
0.78
0.73
-1.21%
864,000
0.50
Apr 28, 2026
0.77
0.79
0.77
0.79
0.74
+2.63%
2,124,000
1.20
Apr 27, 2026
0.77
0.78
0.74
0.77
0.72
-3.86%
12,164,000
7.60
Apr 24, 2026
0.81
0.81
0.78
0.80
0.75
-2.46%
4,476,000
2.90
Apr 23, 2026
0.82
0.83
0.81
0.82
0.77
-1.15%
2,578,000
1.67
Apr 22, 2026
0.83
0.83
0.81
0.83
0.78
0.00%
4,450,000
2.98
Apr 21, 2026
0.83
0.83
0.82
0.83
0.78
0.00%
664,000
0.43
Apr 20, 2026
0.83
0.83
0.82
0.83
0.78
+1.17%
1,686,000
1.08
Apr 17, 2026
0.83
0.83
0.81
0.82
0.77
-2.28%
1,326,000
0.84
Apr 16, 2026
0.83
0.84
0.82
0.84
0.79
+1.15%
1,070,000
0.66
Apr 15, 2026
0.84
0.84
0.82
0.83
0.78
-1.14%
1,714,000
1.06
Apr 14, 2026
0.83
0.84
0.83
0.84
0.79
0.00%
92,000
0.06
Apr 13, 2026
0.84
0.84
0.83
0.84
0.79
0.00%
274,000
0.16
Apr 10, 2026
0.84
0.84
0.83
0.84
0.79
0.00%
2,212,000
1.30
Apr 09, 2026
0.84
0.84
0.83
0.84
0.79
0.00%
782,000
0.45
Apr 08, 2026
0.82
0.84
0.82
0.84
0.79
+1.15%
1,090,000
0.62
Apr 07, 2026
0.83
0.83
0.82
0.83
0.78
0.00%
0
0.00
Apr 06, 2026
0.83
0.83
0.82
0.83
0.78
0.00%
0
0.00
Apr 03, 2026
0.83
0.83
0.82
0.83
0.78
0.00%
0
0.00
Apr 02, 2026
0.83
0.83
0.82
0.83
0.78
0.00%
632,000
0.33
Apr 01, 2026
0.82
0.83
0.82
0.83
0.78
+1.17%
224,000
0.12
Mar 31, 2026
0.83
0.83
0.81
0.82
0.77
-1.15%
1,944,000
1.03
Mar 30, 2026
0.80
0.84
0.80
0.83
0.78
+5.12%
3,976,000
2.18
Mar 27, 2026
0.78
0.80
0.78
0.79
0.74
+1.23%
1,224,000
0.67
Mar 26, 2026
0.79
0.81
0.77
0.78
0.73
0.00%
3,308,000
1.82
Mar 25, 2026
0.79
0.79
0.78
0.78
0.73
-1.21%
516,000
0.29
Mar 24, 2026
0.79
0.79
0.78
0.79
0.74
0.00%
518,000
0.29
Mar 23, 2026
0.80
0.80
0.77
0.79
0.74
-2.50%
4,758,000
2.75
Mar 20, 2026
0.81
0.82
0.80
0.81
0.76
0.00%
2,476,000
1.43
Mar 19, 2026
0.81
0.82
0.80
0.81
0.76
0.00%
806,000
0.46
Mar 18, 2026
0.82
0.82
0.81
0.81
0.76
0.00%
1,252,000
0.71
Mar 17, 2026
0.81
0.82
0.81
0.81
0.76
0.00%
868,000
0.49
Mar 16, 2026
0.81
0.81
0.80
0.81
0.76
0.00%
836,000
0.48
Mar 13, 2026
0.82
0.82
0.80
0.81
0.76
-1.30%
616,000
0.34
Mar 12, 2026
0.81
0.82
0.81
0.82
0.77
+1.31%
402,000
0.22
Rows: