Education
About Us
Working with TipRanks
Follow Us
Haitong Unitrust International Financial Leasing Co., Ltd Class H (HK:1905)
:1905
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
2,476,000
1.37
Mar 19, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
806,000
0.45
Mar 18, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
1,252,000
0.68
Mar 17, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
868,000
0.47
Mar 16, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
836,000
0.44
Mar 13, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
616,000
0.32
Mar 12, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
402,000
0.20
Mar 11, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
452,000
0.23
Mar 10, 2026
0.80
0.82
0.80
0.81
0.81
+2.53%
964,000
0.48
Mar 09, 2026
0.80
0.81
0.79
0.79
0.79
-1.25%
1,590,000
0.79
Mar 06, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
2,282,000
1.13
Mar 05, 2026
0.81
0.82
0.80
0.80
0.80
-2.44%
3,960,000
1.97
Mar 04, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
1,340,000
0.67
Mar 03, 2026
0.81
0.83
0.81
0.81
0.81
-1.22%
3,264,000
1.68
Mar 02, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
982,000
0.50
Feb 27, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
388,000
0.19
Feb 26, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
1,158,000
0.56
Feb 25, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
3,565,142
1.73
Feb 24, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
1,126,214
0.54
Feb 23, 2026
0.82
0.83
0.81
0.82
0.82
+1.23%
2,896,000
1.39
Feb 20, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
4,316,000
2.14
Feb 19, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.81
0.82
0.80
0.81
0.81
+1.25%
768,000
0.37
Feb 13, 2026
0.81
0.82
0.80
0.80
0.80
-1.23%
1,412,000
0.67
Feb 12, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
486,000
0.22
Feb 11, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
890,000
0.41
Feb 10, 2026
0.79
0.80
0.78
0.80
0.80
+2.56%
3,054,000
1.42
Feb 09, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
2,988,000
1.42
Feb 06, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
2,957,857
1.41
Feb 05, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
553,729
0.26
Feb 04, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
924,000
0.44
Feb 03, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
2,524,000
1.21
Feb 02, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
894,000
0.43
Jan 30, 2026
0.80
0.80
0.78
0.79
0.79
-2.47%
3,146,000
1.53
Jan 29, 2026
0.78
0.81
0.78
0.81
0.81
+3.85%
3,600,000
1.79
Jan 28, 2026
0.78
0.79
0.78
0.78
0.78
0.00%
1,581,452
0.79
Jan 27, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
726,000
0.36
Jan 26, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
2,772,000
1.39
Jan 23, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
1,214,000
0.61
Jan 22, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
3,244,000
1.65
Jan 21, 2026
0.77
0.79
0.76
0.78
0.78
+2.63%
3,048,000
1.59
Jan 20, 2026
0.78
0.78
0.76
0.76
0.76
-1.30%
3,030,000
1.51
Jan 19, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
3,084,000
1.55
Jan 16, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
2,154,000
1.08
Jan 15, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
1,878,000
0.93
Jan 14, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
3,104,000
1.52
Jan 13, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
2,974,000
1.48
Jan 12, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
3,900,000
1.94
Rows: