tiprankstipranks
China ITS Holdings Co., Ltd. (HK:1900)
:1900
Hong Kong Market
1900
China ITS Holdings Co., Ltd.
RESEARCH TOOLSreports

China ITS Holdings Co., Ltd. (1900) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.25
0.25
0.23
0.23
0.23
-3.33%
512,000
0.77
Apr 09, 2026
0.24
0.24
0.24
0.24
0.24
-1.64%
731,000
1.11
Apr 08, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
935,000
1.42
Apr 07, 2026
0.26
0.26
0.23
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.26
0.26
0.23
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.26
0.26
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.23
0.24
0.24
-4.31%
917,000
1.31
Apr 01, 2026
0.24
0.28
0.24
0.26
0.26
+4.94%
2,199,000
3.31
Mar 31, 2026
0.27
0.29
0.24
0.24
0.24
-11.64%
1,860,000
2.93
Mar 30, 2026
0.30
0.30
0.27
0.28
0.28
-8.33%
1,396,000
2.28
Mar 27, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
222,000
0.36
Mar 26, 2026
0.30
0.32
0.30
0.31
0.31
+3.39%
838,000
1.33
Mar 25, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
164,000
0.26
Mar 24, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
292,000
0.47
Mar 23, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
109,000
0.18
Mar 20, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
149,000
0.24
Mar 19, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
96,000
0.15
Mar 18, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
12,000
0.02
Mar 17, 2026
0.30
0.33
0.30
0.30
0.30
-1.67%
334,000
0.54
Mar 16, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
153,000
0.24
Mar 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
63,000
0.10
Mar 12, 2026
0.31
0.33
0.28
0.31
0.31
+8.77%
909,000
1.46
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
33,000
0.05
Mar 10, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
176,000
0.28
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
334,000
0.53
Mar 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
511,000
0.81
Mar 05, 2026
0.31
0.31
0.29
0.30
0.30
+3.51%
386,000
0.61
Mar 04, 2026
0.29
0.30
0.28
0.29
0.29
-6.56%
514,000
0.82
Mar 03, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
441,000
0.70
Mar 02, 2026
0.31
0.32
0.30
0.30
0.30
-4.84%
407,000
0.65
Feb 27, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
3,020,000
5.16
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
880,000
1.54
Feb 25, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
5,083,020
10.32
Feb 24, 2026
0.35
0.36
0.32
0.33
0.33
-4.35%
1,327,000
2.78
Feb 23, 2026
0.32
0.35
0.31
0.35
0.35
+9.52%
7,583,000
20.64
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
594,000
1.62
Feb 19, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
353,104
0.94
Feb 13, 2026
0.29
0.33
0.29
0.33
0.33
+14.04%
2,952,000
8.39
Feb 12, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
114,282
0.32
Feb 11, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
203,000
0.56
Feb 10, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
231,000
0.61
Feb 09, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
512,000
1.38
Feb 06, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
169,000
0.44
Feb 05, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
59,000
0.15
Feb 04, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
118,000
0.30
Feb 03, 2026
0.26
0.28
0.25
0.28
0.28
+1.85%
259,786
0.63
Feb 02, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
322,000
0.78
Rows:
50