Education
About Us
Working with TipRanks
Follow Us
China ITS Holdings Co., Ltd. (HK:1900)
:1900
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
195,000
0.16
Dec 22, 2025
0.25
0.25
0.25
0.25
0.25
-0.40%
146,000
0.12
Dec 19, 2025
0.25
0.26
0.24
0.25
0.25
-1.96%
172,000
0.14
Dec 18, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
73,000
0.06
Dec 17, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
406,000
0.32
Dec 16, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
143,000
0.11
Dec 15, 2025
0.26
0.26
0.24
0.26
0.26
-1.92%
528,000
0.41
Dec 12, 2025
0.27
0.27
0.25
0.26
0.26
0.00%
377,023
0.29
Dec 11, 2025
0.26
0.27
0.25
0.26
0.26
-1.89%
463,000
0.36
Dec 10, 2025
0.28
0.28
0.27
0.27
0.27
-3.64%
437,000
0.33
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
-3.51%
395,000
0.29
Dec 08, 2025
0.28
0.29
0.27
0.29
0.29
-1.72%
603,000
0.43
Dec 05, 2025
0.29
0.30
0.28
0.29
0.29
+1.75%
241,000
0.16
Dec 04, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
614,000
0.39
Dec 03, 2025
0.28
0.30
0.28
0.29
0.29
0.00%
204,000
0.12
Dec 02, 2025
0.32
0.32
0.29
0.29
0.29
0.00%
242,809
0.15
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
21,000
0.01
Nov 28, 2025
0.29
0.29
0.28
0.29
0.29
-1.72%
120,000
0.07
Nov 27, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
302,000
0.17
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
712,000
0.39
Nov 25, 2025
0.32
0.32
0.29
0.30
0.30
-4.76%
574,000
0.30
Nov 24, 2025
0.32
0.32
0.30
0.32
0.32
+5.00%
140,000
0.07
Nov 21, 2025
0.31
0.32
0.30
0.30
0.30
-7.69%
287,000
0.11
Nov 20, 2025
0.33
0.33
0.31
0.33
0.33
+1.56%
85,000
0.03
Nov 19, 2025
0.32
0.32
0.30
0.32
0.32
+3.23%
488,000
0.18
Nov 18, 2025
0.32
0.33
0.28
0.31
0.31
-3.13%
1,331,000
0.50
Nov 17, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
206,000
0.08
Nov 14, 2025
0.33
0.33
0.31
0.31
0.31
-6.06%
703,000
0.27
Nov 13, 2025
0.34
0.34
0.32
0.33
0.33
+1.54%
1,309,000
0.50
Nov 12, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
70,000
0.03
Nov 11, 2025
0.34
0.34
0.32
0.33
0.33
-4.41%
1,040,000
0.40
Nov 10, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
535,042
0.21
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
470,104
0.18
Nov 06, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
978,000
0.38
Nov 05, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
420,000
0.16
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
369,000
0.14
Nov 03, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
417,000
0.16
Oct 31, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
103,000
0.04
Oct 30, 2025
0.34
0.35
0.34
0.35
0.35
-1.43%
673,000
0.26
Oct 29, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Oct 28, 2025
0.34
0.35
0.34
0.35
0.35
+6.06%
744,000
0.29
Oct 27, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
1,297,020
0.51
Oct 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
779,000
0.31
Oct 23, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
952,000
0.38
Oct 22, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
733,000
0.29
Oct 21, 2025
0.37
0.37
0.35
0.35
0.35
0.00%
764,000
0.31
Oct 20, 2025
0.35
0.36
0.35
0.35
0.35
+4.48%
909,000
0.37
Oct 17, 2025
0.37
0.37
0.34
0.34
0.34
-6.94%
1,720,000
0.70
Oct 16, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
1,215,000
0.50
Oct 15, 2025
0.34
0.37
0.34
0.36
0.36
+7.46%
1,849,000
0.76
Rows: