China ITS Holdings Co., Ltd. (HK:1900)
:1900
Want to see HK:1900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.26
0.26
0.24
0.26
0.26
-1.92%
54,000
0.07
Apr 29, 2026
0.26
0.26
0.23
0.26
0.26
0.00%
10,000
0.01
Apr 28, 2026
0.27
0.27
0.25
0.26
0.26
+4.00%
8,000
0.01
Apr 27, 2026
0.27
0.28
0.25
0.25
0.25
-3.85%
896,000
1.24
Apr 24, 2026
0.26
0.29
0.26
0.26
0.26
-1.89%
151,000
0.21
Apr 23, 2026
0.29
0.30
0.26
0.27
0.27
-8.62%
387,000
0.54
Apr 22, 2026
0.25
0.29
0.23
0.29
0.29
+25.54%
2,959,000
4.41
Apr 21, 2026
0.23
0.25
0.23
0.23
0.23
+2.21%
33,000
0.05
Apr 20, 2026
0.23
0.26
0.21
0.23
0.23
-1.74%
1,775,000
2.75
Apr 17, 2026
0.23
0.23
0.23
0.23
0.23
-2.13%
13,020
0.02
Apr 16, 2026
0.24
0.24
0.22
0.24
0.24
-6.00%
425,000
0.66
Apr 15, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Apr 14, 2026
0.23
0.26
0.22
0.25
0.25
+7.30%
637,000
0.97
Apr 13, 2026
0.23
0.23
0.23
0.23
0.23
+0.43%
18,000
0.03
Apr 10, 2026
0.25
0.25
0.23
0.23
0.23
-3.33%
512,000
0.77
Apr 09, 2026
0.24
0.24
0.24
0.24
0.24
-1.64%
731,000
1.11
Apr 08, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
935,000
1.42
Apr 07, 2026
0.26
0.26
0.23
0.24
0.24
0.00%
0
0.00
Apr 06, 2026
0.26
0.26
0.23
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.26
0.26
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.23
0.24
0.24
-4.31%
917,000
1.31
Apr 01, 2026
0.24
0.28
0.24
0.26
0.26
+4.94%
2,199,000
3.31
Mar 31, 2026
0.27
0.29
0.24
0.24
0.24
-11.64%
1,860,000
2.93
Mar 30, 2026
0.30
0.30
0.27
0.28
0.28
-8.33%
1,396,000
2.28
Mar 27, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
222,000
0.36
Mar 26, 2026
0.30
0.32
0.30
0.31
0.31
+3.39%
838,000
1.33
Mar 25, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
164,000
0.26
Mar 24, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
292,000
0.47
Mar 23, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
109,000
0.18
Mar 20, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
149,000
0.24
Mar 19, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
96,000
0.15
Mar 18, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
12,000
0.02
Mar 17, 2026
0.30
0.33
0.30
0.30
0.30
-1.67%
334,000
0.54
Mar 16, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
153,000
0.24
Mar 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
63,000
0.10
Mar 12, 2026
0.31
0.33
0.28
0.31
0.31
+8.77%
909,000
1.46
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
33,000
0.05
Mar 10, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
176,000
0.28
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
334,000
0.53
Mar 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
511,000
0.81
Mar 05, 2026
0.31
0.31
0.29
0.30
0.30
+3.51%
386,000
0.61
Mar 04, 2026
0.29
0.30
0.28
0.29
0.29
-6.56%
514,000
0.82
Mar 03, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
441,000
0.70
Mar 02, 2026
0.31
0.32
0.30
0.30
0.30
-4.84%
407,000
0.65
Feb 27, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
3,020,000
5.16
Feb 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
880,000
1.54
Feb 25, 2026
0.33
0.33
0.31
0.32
0.32
-4.55%
5,083,020
10.32
Feb 24, 2026
0.35
0.36
0.32
0.33
0.33
-4.35%
1,327,000
2.78
Feb 23, 2026
0.32
0.35
0.31
0.35
0.35
+9.52%
7,583,000
20.64
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
594,000
1.62
Rows: