China Coal Energy Co Ltd Class H (HK:1898)
:1898
Want to see HK:1898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.75
12.75
12.34
12.42
12.42
-3.27%
19,220,740
0.74
May 20, 2026
12.88
13.08
12.74
12.84
12.84
-0.39%
13,772,000
0.53
May 19, 2026
12.88
13.04
12.77
12.89
12.89
-0.77%
14,394,940
0.56
May 18, 2026
12.60
13.07
12.49
12.99
12.99
+3.10%
27,496,189
1.09
May 15, 2026
12.50
12.76
12.22
12.60
12.60
+0.80%
15,651,250
0.63
May 14, 2026
12.60
12.63
12.37
12.50
12.50
-0.08%
11,807,760
0.48
May 13, 2026
12.75
12.77
12.44
12.51
12.51
-1.18%
13,264,960
0.54
May 12, 2026
12.72
12.86
12.59
12.66
12.66
-0.16%
8,566,913
0.34
May 11, 2026
13.03
13.08
12.60
12.68
12.68
-1.32%
19,122,721
0.77
May 08, 2026
13.00
13.23
12.78
12.85
12.85
-0.93%
14,332,450
0.57
May 07, 2026
13.53
13.55
12.88
12.97
12.97
-5.05%
29,525,869
1.19
May 06, 2026
14.31
14.37
13.40
13.66
13.66
-4.54%
39,082,230
1.61
May 05, 2026
14.44
14.52
14.14
14.31
14.31
-0.90%
4,211,067
0.17
May 04, 2026
14.80
14.80
14.25
14.44
14.44
-1.23%
5,572,011
0.22
May 01, 2026
14.62
14.98
14.45
14.62
14.62
0.00%
0
0.00
Apr 30, 2026
14.81
14.98
14.45
14.62
14.62
-0.34%
17,488,471
0.68
Apr 29, 2026
14.31
14.85
14.31
14.67
14.67
+0.62%
19,611,250
0.77
Apr 28, 2026
13.79
14.58
13.34
14.58
14.58
+7.13%
45,754,191
1.82
Apr 27, 2026
13.82
14.07
13.53
13.61
13.61
-1.59%
28,119,109
1.12
Apr 24, 2026
13.80
14.05
13.62
13.83
13.83
+0.22%
21,874,260
0.88
Apr 23, 2026
13.16
13.91
13.16
13.80
13.80
+3.92%
30,842,000
1.25
Apr 22, 2026
13.27
13.54
13.13
13.28
13.28
-0.52%
23,043,029
0.94
Apr 21, 2026
12.89
13.43
12.85
13.35
13.35
+3.97%
25,216,330
1.04
Apr 20, 2026
13.34
13.48
12.78
12.84
12.84
-4.11%
42,390,461
1.79
Apr 17, 2026
13.54
13.72
13.08
13.39
13.39
-0.81%
21,652,490
0.92
Apr 16, 2026
13.54
13.66
13.39
13.50
13.50
-0.22%
15,498,060
0.66
Apr 15, 2026
13.46
13.64
12.94
13.53
13.53
+0.30%
21,368,199
0.91
Apr 14, 2026
13.44
13.63
13.34
13.49
13.49
+0.37%
10,918,350
0.47
Apr 13, 2026
13.50
13.56
13.18
13.44
13.44
+1.05%
22,050,449
0.94
Apr 10, 2026
13.30
13.33
13.11
13.30
13.30
+0.68%
11,167,810
0.48
Apr 09, 2026
13.31
13.40
13.06
13.21
13.21
-0.75%
20,377,160
0.87
Apr 08, 2026
13.20
13.42
12.84
13.31
13.31
-2.06%
31,400,710
1.37
Apr 07, 2026
13.10
13.66
13.07
13.59
13.59
0.00%
0
0.00
Apr 06, 2026
13.10
13.66
13.07
13.59
13.59
0.00%
0
0.00
Apr 03, 2026
13.10
13.66
13.07
13.59
13.59
0.00%
0
0.00
Apr 02, 2026
13.10
13.66
13.07
13.59
13.59
+3.74%
17,774,131
0.74
Apr 01, 2026
13.09
13.49
12.98
13.10
13.10
-0.76%
32,017,420
1.36
Mar 31, 2026
13.81
13.88
12.82
13.20
13.20
-5.04%
73,282,070
3.28
Mar 30, 2026
14.58
14.58
13.68
13.90
13.90
-2.93%
38,798,719
1.78
Mar 27, 2026
14.12
14.46
13.79
14.32
14.32
+1.56%
27,043,359
1.26
Mar 26, 2026
14.00
14.24
13.72
14.10
14.10
+0.86%
18,166,141
0.85
Mar 25, 2026
13.71
14.07
13.52
13.98
13.98
0.00%
41,662,340
2.01
Mar 24, 2026
14.18
14.40
13.91
13.98
13.98
-2.44%
33,605,473
1.66
Mar 23, 2026
14.53
14.88
14.16
14.33
14.33
-1.31%
58,161,688
3.00
Mar 20, 2026
14.39
14.62
13.96
14.52
14.52
+0.41%
23,205,840
1.21
Mar 19, 2026
14.55
14.60
14.25
14.46
14.46
+2.41%
34,461,578
1.83
Mar 18, 2026
14.00
14.34
13.79
14.12
14.12
+0.79%
21,557,381
1.15
Mar 17, 2026
14.14
14.28
13.86
14.01
14.01
-1.27%
18,645,779
1.00
Mar 16, 2026
14.64
14.75
13.81
14.19
14.19
-2.00%
42,084,152
2.31
Mar 13, 2026
15.00
15.24
14.26
14.48
14.48
-2.69%
34,021,930
1.89
Rows: