Education
About Us
Working with TipRanks
Follow Us
China Coal Energy Co Ltd Class H (HK:1898)
:1898
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.39
14.62
13.96
14.52
14.52
+0.41%
23,205,840
1.21
Mar 19, 2026
14.55
14.60
14.25
14.46
14.46
+2.41%
34,461,578
1.83
Mar 18, 2026
14.00
14.34
13.79
14.12
14.12
+0.79%
21,557,381
1.15
Mar 17, 2026
14.14
14.28
13.86
14.01
14.01
-1.27%
18,645,779
1.00
Mar 16, 2026
14.64
14.75
13.81
14.19
14.19
-2.00%
42,084,152
2.31
Mar 13, 2026
15.00
15.24
14.26
14.48
14.48
-2.69%
34,021,930
1.89
Mar 12, 2026
14.48
15.15
14.24
14.88
14.88
+4.86%
54,457,328
3.10
Mar 11, 2026
13.55
14.30
13.26
14.19
14.19
+5.90%
27,259,580
1.56
Mar 10, 2026
13.07
13.66
12.85
13.40
13.40
-3.11%
29,875,520
1.74
Mar 09, 2026
14.40
14.59
13.69
13.83
13.83
+1.10%
78,908,750
4.90
Mar 06, 2026
13.20
13.68
12.89
13.68
13.68
+3.64%
47,273,727
3.03
Mar 05, 2026
13.35
13.45
12.95
13.20
13.20
-1.64%
31,407,250
2.02
Mar 04, 2026
13.40
13.54
12.76
13.42
13.42
+0.22%
44,270,273
2.93
Mar 03, 2026
13.61
13.84
13.17
13.39
13.39
-0.81%
51,955,711
3.60
Mar 02, 2026
13.50
13.68
13.20
13.50
13.50
+3.85%
56,251,113
4.10
Feb 27, 2026
12.01
13.00
12.01
13.00
13.00
+6.82%
31,632,689
2.31
Feb 26, 2026
12.35
12.51
12.01
12.17
12.17
-1.85%
14,140,380
1.03
Feb 25, 2026
12.62
12.64
12.31
12.40
12.40
-0.80%
9,069,927
0.66
Feb 24, 2026
12.26
12.60
12.09
12.50
12.50
+2.29%
16,295,700
1.20
Feb 23, 2026
12.00
12.34
12.00
12.22
12.22
+0.33%
3,351,864
0.24
Feb 20, 2026
12.34
12.34
11.61
12.18
12.18
0.00%
3,918,704
0.28
Feb 19, 2026
12.18
12.35
12.16
12.18
12.18
0.00%
0
0.00
Feb 18, 2026
12.18
12.35
12.16
12.18
12.18
0.00%
0
0.00
Feb 17, 2026
12.18
12.35
12.16
12.18
12.18
0.00%
0
0.00
Feb 16, 2026
12.35
12.35
12.16
12.18
12.18
+0.33%
1,353,762
0.09
Feb 13, 2026
12.35
12.45
12.03
12.14
12.14
-2.96%
13,715,830
0.88
Feb 12, 2026
12.63
12.76
12.39
12.51
12.51
+1.54%
17,128,350
1.10
Feb 11, 2026
12.32
12.67
12.13
12.63
12.63
+2.52%
19,397,039
1.25
Feb 10, 2026
12.01
12.38
11.94
12.32
12.32
+2.58%
22,150,500
1.43
Feb 09, 2026
11.66
12.07
11.66
12.01
12.01
+2.91%
17,452,311
1.13
Feb 06, 2026
11.84
11.84
11.37
11.67
11.67
-1.44%
9,262,198
0.58
Feb 05, 2026
11.70
11.90
11.57
11.84
11.84
-0.08%
21,078,529
1.33
Feb 04, 2026
11.11
11.98
10.91
11.85
11.85
+8.02%
46,952,930
3.07
Feb 03, 2026
10.95
11.07
10.75
10.97
10.97
+0.18%
10,040,490
0.65
Feb 02, 2026
11.25
11.29
10.68
10.95
10.95
-4.20%
27,364,020
1.78
Jan 30, 2026
11.57
11.77
11.29
11.43
11.43
-1.12%
20,159,510
1.30
Jan 29, 2026
11.36
11.68
11.22
11.56
11.56
+1.85%
20,633,289
1.34
Jan 28, 2026
11.06
11.42
10.89
11.35
11.35
+2.99%
20,287,289
1.33
Jan 27, 2026
11.26
11.34
10.96
11.02
11.02
-2.04%
10,472,000
0.67
Jan 26, 2026
10.84
11.30
10.84
11.25
11.25
+2.27%
11,944,420
0.77
Jan 23, 2026
11.25
11.30
10.92
11.00
11.00
-2.22%
11,157,750
0.72
Jan 22, 2026
11.15
11.44
11.15
11.25
11.25
+0.90%
9,289,458
0.58
Jan 21, 2026
11.10
11.26
11.02
11.15
11.15
+0.45%
16,753,619
1.05
Jan 20, 2026
10.85
11.15
10.64
11.10
11.10
+1.28%
16,886,410
1.05
Jan 19, 2026
10.82
11.02
10.71
10.96
10.96
+2.14%
14,655,620
0.91
Jan 16, 2026
10.99
11.00
10.63
10.73
10.73
-1.20%
12,199,200
0.75
Jan 15, 2026
11.00
11.16
10.81
10.86
10.86
-1.27%
9,231,198
0.56
Jan 14, 2026
10.90
11.05
10.70
11.00
11.00
+0.09%
19,755,570
1.18
Jan 13, 2026
11.08
11.08
10.90
10.99
10.99
-0.09%
11,335,260
0.65
Jan 12, 2026
11.13
11.22
10.88
11.00
11.00
-0.72%
12,132,550
0.69
Rows: