China Coal Energy Co Ltd Class H (HK:1898)
:1898
Want to see HK:1898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
13.82
14.07
13.53
13.61
13.61
-1.59%
28,119,109
1.12
Apr 24, 2026
13.80
14.05
13.62
13.83
13.83
+0.22%
21,874,260
0.88
Apr 23, 2026
13.16
13.91
13.16
13.80
13.80
+3.92%
30,842,000
1.25
Apr 22, 2026
13.27
13.54
13.13
13.28
13.28
-0.52%
23,043,029
0.94
Apr 21, 2026
12.89
13.43
12.85
13.35
13.35
+3.97%
25,216,330
1.04
Apr 20, 2026
13.34
13.48
12.78
12.84
12.84
-4.11%
42,390,461
1.79
Apr 17, 2026
13.54
13.72
13.08
13.39
13.39
-0.81%
21,652,490
0.92
Apr 16, 2026
13.54
13.66
13.39
13.50
13.50
-0.22%
15,498,060
0.66
Apr 15, 2026
13.46
13.64
12.94
13.53
13.53
+0.30%
21,368,199
0.91
Apr 14, 2026
13.44
13.63
13.34
13.49
13.49
+0.37%
10,918,350
0.47
Apr 13, 2026
13.50
13.56
13.18
13.44
13.44
+1.05%
22,050,449
0.94
Apr 10, 2026
13.30
13.33
13.11
13.30
13.30
+0.68%
11,167,810
0.48
Apr 09, 2026
13.31
13.40
13.06
13.21
13.21
-0.75%
20,377,160
0.87
Apr 08, 2026
13.20
13.42
12.84
13.31
13.31
-2.06%
31,400,710
1.37
Apr 07, 2026
13.10
13.66
13.07
13.59
13.59
0.00%
0
0.00
Apr 06, 2026
13.10
13.66
13.07
13.59
13.59
0.00%
0
0.00
Apr 03, 2026
13.10
13.66
13.07
13.59
13.59
0.00%
0
0.00
Apr 02, 2026
13.10
13.66
13.07
13.59
13.59
+3.74%
17,774,131
0.74
Apr 01, 2026
13.09
13.49
12.98
13.10
13.10
-0.76%
32,017,420
1.36
Mar 31, 2026
13.81
13.88
12.82
13.20
13.20
-5.04%
73,282,070
3.28
Mar 30, 2026
14.58
14.58
13.68
13.90
13.90
-2.93%
38,798,719
1.78
Mar 27, 2026
14.12
14.46
13.79
14.32
14.32
+1.56%
27,043,359
1.26
Mar 26, 2026
14.00
14.24
13.72
14.10
14.10
+0.86%
18,166,141
0.85
Mar 25, 2026
13.71
14.07
13.52
13.98
13.98
0.00%
41,662,340
2.01
Mar 24, 2026
14.18
14.40
13.91
13.98
13.98
-2.44%
33,605,473
1.66
Mar 23, 2026
14.53
14.88
14.16
14.33
14.33
-1.31%
58,161,688
3.00
Mar 20, 2026
14.39
14.62
13.96
14.52
14.52
+0.41%
23,205,840
1.21
Mar 19, 2026
14.55
14.60
14.25
14.46
14.46
+2.41%
34,461,578
1.83
Mar 18, 2026
14.00
14.34
13.79
14.12
14.12
+0.79%
21,557,381
1.15
Mar 17, 2026
14.14
14.28
13.86
14.01
14.01
-1.27%
18,645,779
1.00
Mar 16, 2026
14.64
14.75
13.81
14.19
14.19
-2.00%
42,084,152
2.31
Mar 13, 2026
15.00
15.24
14.26
14.48
14.48
-2.69%
34,021,930
1.89
Mar 12, 2026
14.48
15.15
14.24
14.88
14.88
+4.86%
54,457,328
3.10
Mar 11, 2026
13.55
14.30
13.26
14.19
14.19
+5.90%
27,259,580
1.56
Mar 10, 2026
13.07
13.66
12.85
13.40
13.40
-3.11%
29,875,520
1.74
Mar 09, 2026
14.40
14.59
13.69
13.83
13.83
+1.10%
78,908,750
4.90
Mar 06, 2026
13.20
13.68
12.89
13.68
13.68
+3.64%
47,273,727
3.03
Mar 05, 2026
13.35
13.45
12.95
13.20
13.20
-1.64%
31,407,250
2.02
Mar 04, 2026
13.40
13.54
12.76
13.42
13.42
+0.22%
44,270,273
2.93
Mar 03, 2026
13.61
13.84
13.17
13.39
13.39
-0.81%
51,955,711
3.60
Mar 02, 2026
13.50
13.68
13.20
13.50
13.50
+3.85%
56,251,113
4.10
Feb 27, 2026
12.01
13.00
12.01
13.00
13.00
+6.82%
31,632,689
2.31
Feb 26, 2026
12.35
12.51
12.01
12.17
12.17
-1.85%
14,140,380
1.03
Feb 25, 2026
12.62
12.64
12.31
12.40
12.40
-0.80%
9,069,927
0.66
Feb 24, 2026
12.26
12.60
12.09
12.50
12.50
+2.29%
16,295,700
1.20
Feb 23, 2026
12.00
12.34
12.00
12.22
12.22
+0.33%
3,351,864
0.24
Feb 20, 2026
12.34
12.34
11.61
12.18
12.18
0.00%
3,918,704
0.28
Feb 19, 2026
12.18
12.35
12.16
12.18
12.18
0.00%
0
0.00
Feb 18, 2026
12.18
12.35
12.16
12.18
12.18
0.00%
0
0.00
Feb 17, 2026
12.18
12.35
12.16
12.18
12.18
0.00%
0
0.00
Rows: