Education
About Us
Working with TipRanks
Follow Us
China Coal Energy Co Class H (HK:1898)
:1898
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.45
10.45
10.22
10.35
10.35
-0.48%
15,229,990
0.77
Dec 18, 2025
10.31
10.42
10.17
10.40
10.40
+1.56%
16,239,000
0.81
Dec 17, 2025
10.19
10.29
10.11
10.24
10.24
+0.69%
13,910,360
0.69
Dec 16, 2025
10.11
10.23
10.08
10.17
10.17
0.00%
20,488,400
1.02
Dec 15, 2025
10.13
10.33
10.03
10.17
10.17
-0.10%
27,251,359
1.37
Dec 12, 2025
10.12
10.22
10.00
10.18
10.18
+0.10%
22,697,000
1.15
Dec 11, 2025
10.29
10.29
10.12
10.17
10.17
-0.59%
8,738,338
0.44
Dec 10, 2025
10.14
10.25
9.95
10.23
10.23
+1.09%
12,764,050
0.65
Dec 09, 2025
10.28
10.30
10.04
10.12
10.12
-1.27%
17,862,039
0.90
Dec 08, 2025
10.82
10.82
10.23
10.25
10.25
-4.83%
27,047,000
1.38
Dec 05, 2025
10.72
10.82
10.60
10.77
10.77
+0.37%
15,711,080
0.80
Dec 04, 2025
10.80
10.90
10.67
10.73
10.73
-0.56%
9,379,216
0.48
Dec 03, 2025
10.74
10.90
10.69
10.79
10.79
+0.37%
11,299,280
0.57
Dec 02, 2025
10.55
10.84
10.55
10.75
10.75
+1.42%
31,770,100
1.63
Dec 01, 2025
10.55
10.71
10.48
10.60
10.60
+0.86%
13,148,690
0.67
Nov 28, 2025
10.59
10.63
10.39
10.51
10.51
-0.28%
6,418,000
0.33
Nov 27, 2025
10.65
10.68
10.45
10.54
10.54
-1.03%
14,664,130
0.74
Nov 26, 2025
10.67
10.73
10.52
10.65
10.65
-0.75%
15,078,440
0.76
Nov 25, 2025
10.78
10.79
10.54
10.73
10.73
+0.56%
16,539,770
0.82
Nov 24, 2025
10.68
10.74
10.41
10.67
10.67
+0.57%
22,643,340
1.13
Nov 21, 2025
10.84
10.84
10.51
10.61
10.61
-2.30%
19,531,230
0.98
Nov 20, 2025
11.19
11.37
10.80
10.86
10.86
-4.57%
21,245,820
1.07
Nov 19, 2025
11.18
11.40
11.09
11.38
11.38
+2.25%
12,514,020
0.63
Nov 18, 2025
11.75
11.80
11.05
11.13
11.13
-5.28%
36,395,980
1.86
Nov 17, 2025
11.52
11.82
11.30
11.75
11.75
+1.91%
21,968,150
1.13
Nov 14, 2025
11.84
11.87
11.45
11.53
11.53
-2.62%
14,686,130
0.75
Nov 13, 2025
11.85
11.91
11.54
11.84
11.84
-0.25%
18,540,881
0.96
Nov 12, 2025
11.78
11.88
11.68
11.87
11.87
+0.25%
14,326,590
0.74
Nov 11, 2025
12.05
12.20
11.49
11.84
11.84
-1.74%
33,135,289
1.72
Nov 10, 2025
11.98
12.31
11.91
12.05
12.05
+0.50%
22,169,270
1.16
Nov 07, 2025
12.03
12.27
11.86
11.99
11.99
-0.33%
11,039,250
0.57
Nov 06, 2025
11.84
12.08
11.73
12.03
12.03
+1.60%
15,151,060
0.77
Nov 05, 2025
11.43
11.98
11.33
11.84
11.84
+3.23%
30,072,439
1.54
Nov 04, 2025
11.35
11.79
11.31
11.47
11.47
+0.53%
25,694,609
1.33
Nov 03, 2025
11.16
11.45
11.04
11.41
11.41
+4.20%
17,838,730
0.93
Oct 31, 2025
11.29
11.29
10.90
10.95
10.95
-2.49%
8,945,231
0.46
Oct 30, 2025
11.13
11.31
10.95
11.23
11.23
+2.28%
31,639,180
1.63
Oct 28, 2025
11.10
11.28
10.90
10.98
10.98
-1.08%
17,158,061
0.89
Oct 27, 2025
10.82
11.32
10.70
11.10
11.10
+1.00%
37,578,801
1.99
Oct 24, 2025
11.06
11.12
10.81
10.99
10.99
-0.63%
17,148,711
0.91
Oct 23, 2025
10.86
11.10
10.80
11.06
11.06
+2.31%
21,890,680
1.16
Oct 22, 2025
10.85
11.02
10.65
10.81
10.81
-2.08%
22,937,270
1.21
Oct 21, 2025
11.05
11.12
10.82
11.04
11.04
-0.54%
22,281,971
1.13
Oct 20, 2025
11.02
11.17
10.83
11.10
11.10
+2.78%
25,222,680
1.28
Oct 17, 2025
11.00
11.04
10.68
10.80
10.80
-2.53%
27,080,631
1.38
Oct 16, 2025
10.33
11.08
10.23
11.08
11.08
+7.26%
58,293,461
3.08
Oct 15, 2025
10.10
10.35
10.03
10.33
10.33
+3.09%
25,194,381
1.34
Oct 14, 2025
10.00
10.21
9.87
10.02
10.02
+0.30%
28,278,279
1.48
Oct 13, 2025
9.70
10.00
9.66
9.99
9.99
+0.50%
18,428,221
0.97
Oct 10, 2025
9.78
10.09
9.60
9.94
9.94
+1.64%
20,995,869
1.10
Rows: