Education
About Us
Working with TipRanks
Follow Us
China Coal Energy Co Ltd Class H (HK:1898)
:1898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
11.00
11.16
10.81
10.86
10.86
-1.27%
9,231,198
0.56
Jan 14, 2026
10.90
11.05
10.70
11.00
11.00
+0.09%
19,755,570
1.18
Jan 13, 2026
11.08
11.08
10.90
10.99
10.99
-0.09%
11,335,260
0.65
Jan 12, 2026
11.13
11.22
10.88
11.00
11.00
-0.72%
12,132,550
0.69
Jan 09, 2026
10.94
11.20
10.83
11.08
11.08
+0.54%
11,441,500
0.64
Jan 08, 2026
10.96
11.06
10.77
11.02
11.02
+1.01%
16,717,900
0.93
Jan 07, 2026
10.45
10.95
10.41
10.91
10.91
+4.90%
24,307,820
1.36
Jan 06, 2026
10.01
10.47
9.90
10.40
10.40
+4.84%
20,788,840
1.15
Jan 05, 2026
10.10
10.13
9.89
9.92
9.92
-1.78%
18,105,490
1.02
Jan 02, 2026
9.94
10.10
9.89
10.10
10.10
+1.51%
2,208,000
0.12
Jan 01, 2026
9.95
10.08
9.82
9.95
9.95
0.00%
0
0.00
Dec 31, 2025
10.00
10.08
9.82
9.95
9.95
-0.50%
7,173,000
0.41
Dec 30, 2025
10.01
10.14
9.98
10.00
10.00
-0.99%
8,106,150
0.46
Dec 29, 2025
10.17
10.17
9.97
10.10
10.10
-0.10%
10,402,550
0.60
Dec 26, 2025
10.11
10.35
10.10
10.11
10.11
0.00%
0
0.00
Dec 25, 2025
10.11
10.35
10.10
10.11
10.11
0.00%
0
0.00
Dec 24, 2025
10.29
10.35
10.10
10.11
10.11
-2.79%
3,928,182
0.21
Dec 23, 2025
10.39
10.49
10.32
10.40
10.40
+0.19%
6,860,000
0.37
Dec 22, 2025
10.30
10.43
10.07
10.38
10.38
+0.29%
14,075,630
0.75
Dec 19, 2025
10.45
10.45
10.22
10.35
10.35
-0.48%
15,229,990
0.81
Dec 18, 2025
10.31
10.42
10.17
10.40
10.40
+1.56%
16,239,000
0.86
Dec 17, 2025
10.19
10.29
10.11
10.24
10.24
+0.69%
13,910,360
0.73
Dec 16, 2025
10.11
10.23
10.08
10.17
10.17
0.00%
20,488,400
1.08
Dec 15, 2025
10.13
10.33
10.03
10.17
10.17
-0.10%
27,251,359
1.42
Dec 12, 2025
10.12
10.22
10.00
10.18
10.18
+0.10%
22,697,000
1.19
Dec 11, 2025
10.29
10.29
10.12
10.17
10.17
-0.59%
8,738,338
0.45
Dec 10, 2025
10.14
10.25
9.95
10.23
10.23
+1.09%
12,764,050
0.66
Dec 09, 2025
10.28
10.30
10.04
10.12
10.12
-1.27%
17,862,039
0.94
Dec 08, 2025
10.82
10.82
10.23
10.25
10.25
-4.83%
27,047,000
1.44
Dec 05, 2025
10.72
10.82
10.60
10.77
10.77
+0.37%
15,711,080
0.84
Dec 04, 2025
10.80
10.90
10.67
10.73
10.73
-0.56%
9,379,216
0.50
Dec 03, 2025
10.74
10.90
10.69
10.79
10.79
+0.37%
11,299,280
0.59
Dec 02, 2025
10.55
10.84
10.55
10.75
10.75
+1.42%
31,770,100
1.68
Dec 01, 2025
10.55
10.71
10.48
10.60
10.60
+0.86%
13,148,690
0.70
Nov 28, 2025
10.59
10.63
10.39
10.51
10.51
-0.28%
6,418,000
0.34
Nov 27, 2025
10.65
10.68
10.45
10.54
10.54
-1.03%
14,664,130
0.77
Nov 26, 2025
10.67
10.73
10.52
10.65
10.65
-0.75%
15,078,440
0.79
Nov 25, 2025
10.78
10.79
10.54
10.73
10.73
+0.56%
16,539,770
0.87
Nov 24, 2025
10.68
10.74
10.41
10.67
10.67
+0.57%
22,643,340
1.20
Nov 21, 2025
10.84
10.84
10.51
10.61
10.61
-2.30%
19,531,230
1.03
Nov 20, 2025
11.19
11.37
10.80
10.86
10.86
-4.57%
21,245,820
1.11
Nov 19, 2025
11.18
11.40
11.09
11.38
11.38
+2.25%
12,514,020
0.65
Nov 18, 2025
11.75
11.80
11.05
11.13
11.13
-5.28%
36,395,980
1.93
Nov 17, 2025
11.52
11.82
11.30
11.75
11.75
+1.91%
21,968,150
1.18
Nov 14, 2025
11.84
11.87
11.45
11.53
11.53
-2.62%
14,686,130
0.79
Nov 13, 2025
11.85
11.91
11.54
11.84
11.84
-0.25%
18,540,881
0.99
Nov 12, 2025
11.78
11.88
11.68
11.87
11.87
+0.25%
14,326,590
0.77
Nov 11, 2025
12.05
12.20
11.49
11.84
11.84
-1.74%
33,135,289
1.80
Nov 10, 2025
11.98
12.31
11.91
12.05
12.05
+0.50%
22,169,270
1.21
Nov 07, 2025
12.03
12.27
11.86
11.99
11.99
-0.33%
11,039,250
0.60
Rows: