Education
About Us
Working with TipRanks
Follow Us
Maoyan Entertainment (HK:1896)
:1896
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.00
6.00
5.67
5.76
5.76
-4.00%
7,370,600
1.28
Mar 20, 2026
6.14
6.21
6.00
6.00
6.00
-2.44%
7,424,600
1.30
Mar 19, 2026
6.32
6.32
6.14
6.15
6.15
-3.00%
3,374,200
0.59
Mar 18, 2026
6.44
6.54
6.33
6.34
6.34
-1.55%
6,475,200
1.13
Mar 17, 2026
6.26
6.47
6.23
6.44
6.44
+2.55%
12,904,100
2.28
Mar 16, 2026
6.00
6.28
5.94
6.28
6.28
+5.02%
8,312,000
1.37
Mar 13, 2026
6.09
6.09
5.98
5.98
5.98
-1.48%
2,577,000
0.41
Mar 12, 2026
6.09
6.10
6.00
6.07
6.07
-0.33%
1,698,000
0.27
Mar 11, 2026
6.16
6.16
6.07
6.09
6.09
-0.33%
1,780,800
0.28
Mar 10, 2026
6.14
6.17
6.07
6.11
6.11
+0.66%
1,761,600
0.27
Mar 09, 2026
6.00
6.11
5.94
6.07
6.07
-1.14%
4,630,600
0.72
Mar 06, 2026
6.04
6.17
6.00
6.14
6.14
+2.33%
4,457,202
0.69
Mar 05, 2026
6.03
6.09
5.95
6.00
6.00
+0.33%
4,890,400
0.76
Mar 04, 2026
6.04
6.04
5.91
5.98
5.98
-0.99%
5,870,450
0.91
Mar 03, 2026
6.20
6.25
6.02
6.04
6.04
-2.74%
7,452,400
1.13
Mar 02, 2026
6.29
6.29
6.15
6.21
6.21
-2.66%
10,111,410
1.55
Feb 27, 2026
6.37
6.46
6.36
6.38
6.38
+0.31%
6,214,400
0.96
Feb 26, 2026
6.49
6.49
6.36
6.36
6.36
-0.78%
5,286,600
0.81
Feb 25, 2026
6.54
6.63
6.39
6.41
6.41
+1.91%
15,068,800
2.35
Feb 24, 2026
6.87
6.87
6.27
6.29
6.29
-8.18%
30,199,330
5.05
Feb 23, 2026
6.88
7.00
6.80
6.85
6.85
0.00%
2,376,883
0.39
Feb 20, 2026
7.12
7.20
6.77
6.85
6.85
-3.66%
3,973,900
0.65
Feb 19, 2026
7.11
7.60
6.94
7.11
7.11
0.00%
0
0.00
Feb 18, 2026
7.11
7.60
6.94
7.11
7.11
0.00%
0
0.00
Feb 17, 2026
7.11
7.60
6.94
7.11
7.11
0.00%
0
0.00
Feb 16, 2026
7.50
7.60
6.94
7.11
7.11
-4.69%
4,833,400
0.72
Feb 13, 2026
7.18
7.50
7.10
7.46
7.46
+3.76%
15,956,600
2.42
Feb 12, 2026
7.35
7.39
7.10
7.19
7.19
-6.87%
10,992,640
1.67
Feb 11, 2026
7.68
7.69
7.35
7.39
7.39
-4.27%
14,925,400
2.22
Feb 10, 2026
7.56
7.92
7.50
7.72
7.72
+2.93%
23,793,859
3.64
Feb 09, 2026
7.43
7.65
7.43
7.50
7.50
+1.90%
11,458,200
1.76
Feb 06, 2026
7.28
7.40
7.15
7.36
7.36
+1.80%
6,299,632
0.96
Feb 05, 2026
7.09
7.28
7.03
7.23
7.23
+1.12%
5,396,928
0.81
Feb 04, 2026
7.31
7.37
7.09
7.15
7.15
-2.05%
4,575,500
0.66
Feb 03, 2026
7.34
7.43
7.16
7.30
7.30
+0.55%
5,106,200
0.74
Feb 02, 2026
7.32
7.52
7.21
7.26
7.26
-1.09%
8,050,200
1.18
Jan 30, 2026
7.26
7.38
7.18
7.34
7.34
+1.10%
6,159,800
0.90
Jan 29, 2026
7.16
7.35
7.09
7.26
7.26
+1.54%
5,084,937
0.75
Jan 28, 2026
7.07
7.15
7.05
7.15
7.15
+1.27%
5,007,200
0.74
Jan 27, 2026
7.19
7.19
7.03
7.06
7.06
-1.26%
3,034,600
0.45
Jan 26, 2026
7.17
7.20
7.12
7.15
7.15
0.00%
3,182,200
0.47
Jan 23, 2026
7.09
7.17
7.05
7.15
7.15
+1.42%
2,772,600
0.41
Jan 22, 2026
7.06
7.13
7.01
7.05
7.05
0.00%
3,651,000
0.54
Jan 21, 2026
7.06
7.17
6.97
7.05
7.05
-1.40%
4,253,000
0.63
Jan 20, 2026
7.09
7.20
7.08
7.15
7.15
+1.71%
2,095,402
0.31
Jan 19, 2026
7.19
7.19
6.98
7.03
7.03
-0.71%
2,514,894
0.37
Jan 16, 2026
7.20
7.20
7.03
7.08
7.08
-0.84%
2,233,400
0.32
Jan 15, 2026
7.25
7.27
7.05
7.14
7.14
-1.52%
3,504,477
0.51
Jan 14, 2026
7.32
7.33
7.14
7.25
7.25
-0.14%
4,185,170
0.60
Jan 13, 2026
7.28
7.35
7.19
7.26
7.26
0.00%
6,045,202
0.86
Rows: