Education
About Us
Working with TipRanks
Follow Us
Maoyan Entertainment (HK:1896)
:1896
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.83
6.92
6.75
6.80
6.80
-0.44%
2,821,600
0.38
Dec 22, 2025
6.85
6.95
6.80
6.83
6.83
-1.44%
3,306,541
0.44
Dec 19, 2025
6.90
6.94
6.84
6.93
6.93
+0.43%
2,677,600
0.35
Dec 18, 2025
6.78
6.95
6.69
6.90
6.90
+1.77%
3,759,200
0.49
Dec 17, 2025
6.75
6.79
6.69
6.78
6.78
+0.74%
2,953,439
0.38
Dec 16, 2025
6.94
6.94
6.63
6.73
6.73
-2.46%
7,966,002
1.02
Dec 15, 2025
7.14
7.14
6.82
6.90
6.90
-4.03%
9,179,800
1.17
Dec 12, 2025
6.99
7.23
6.94
7.19
7.19
+3.45%
35,807,078
4.86
Dec 11, 2025
6.91
6.97
6.82
6.95
6.95
+1.16%
10,869,180
1.49
Dec 10, 2025
6.88
6.94
6.75
6.87
6.87
+0.88%
8,006,600
1.10
Dec 09, 2025
6.99
6.99
6.79
6.81
6.81
-1.87%
8,721,800
1.20
Dec 08, 2025
7.09
7.09
6.90
6.94
6.94
-2.12%
4,085,400
0.56
Dec 05, 2025
7.09
7.11
7.00
7.09
7.09
+0.28%
3,657,200
0.50
Dec 04, 2025
7.01
7.09
6.91
7.07
7.07
+1.73%
3,492,600
0.47
Dec 03, 2025
7.07
7.07
6.87
6.95
6.95
-1.84%
6,594,675
0.89
Dec 02, 2025
7.31
7.31
7.00
7.08
7.08
-3.15%
6,801,800
0.92
Dec 01, 2025
7.19
7.42
7.12
7.31
7.31
+5.79%
15,779,800
2.20
Nov 28, 2025
6.86
6.94
6.79
6.91
6.91
+1.92%
5,415,578
0.75
Nov 27, 2025
6.87
6.87
6.76
6.78
6.78
-0.59%
2,855,220
0.39
Nov 26, 2025
6.90
6.95
6.81
6.82
6.82
-0.73%
6,191,800
0.85
Nov 25, 2025
6.78
7.04
6.77
6.87
6.87
+1.63%
9,045,800
1.24
Nov 24, 2025
6.75
6.81
6.72
6.76
6.76
+1.05%
4,114,500
0.56
Nov 21, 2025
6.69
6.75
6.55
6.69
6.69
-0.45%
4,933,802
0.67
Nov 20, 2025
6.92
6.92
6.66
6.72
6.72
-2.33%
10,181,620
1.40
Nov 19, 2025
6.91
6.92
6.85
6.88
6.88
+0.15%
5,095,950
0.69
Nov 18, 2025
7.07
7.07
6.80
6.87
6.87
-1.72%
6,438,200
0.84
Nov 17, 2025
7.21
7.21
6.85
6.99
6.99
-4.64%
16,026,530
2.15
Nov 14, 2025
7.63
7.76
7.28
7.33
7.33
-6.74%
13,723,800
1.86
Nov 13, 2025
7.81
8.00
7.68
7.86
7.86
+0.77%
8,747,178
1.18
Nov 12, 2025
8.07
8.07
7.64
7.80
7.80
-2.26%
11,320,600
1.54
Nov 11, 2025
7.66
8.16
7.52
7.98
7.98
+5.70%
23,572,949
3.30
Nov 10, 2025
7.45
7.62
7.29
7.55
7.55
+2.58%
11,075,750
1.56
Nov 07, 2025
7.41
7.44
7.29
7.36
7.36
+1.24%
9,593,611
1.36
Nov 06, 2025
7.21
7.46
7.19
7.27
7.27
+2.25%
11,352,200
1.56
Nov 05, 2025
7.02
7.15
6.94
7.11
7.11
+1.28%
11,425,130
1.59
Nov 04, 2025
6.83
7.17
6.81
7.02
7.02
+4.31%
18,033,949
2.55
Nov 03, 2025
6.64
6.75
6.61
6.73
6.73
+1.36%
4,362,400
0.61
Oct 31, 2025
6.70
6.71
6.64
6.64
6.64
-0.90%
3,410,047
0.47
Oct 30, 2025
6.91
6.95
6.67
6.70
6.70
-2.33%
6,485,600
0.88
Oct 28, 2025
6.95
6.95
6.81
6.86
6.86
-0.15%
3,052,400
0.41
Oct 27, 2025
6.85
6.92
6.84
6.87
6.87
+0.29%
2,658,800
0.34
Oct 24, 2025
6.86
6.86
6.77
6.85
6.85
+0.59%
3,224,599
0.40
Oct 23, 2025
6.78
6.85
6.70
6.81
6.81
+0.15%
3,942,600
0.49
Oct 22, 2025
6.80
6.82
6.73
6.80
6.80
-0.29%
3,699,964
0.46
Oct 21, 2025
6.79
6.85
6.79
6.82
6.82
+0.74%
4,033,600
0.50
Oct 20, 2025
6.75
6.79
6.70
6.77
6.77
+1.35%
2,850,000
0.35
Oct 17, 2025
6.83
6.85
6.61
6.68
6.68
-2.20%
7,579,400
0.92
Oct 16, 2025
6.85
6.85
6.75
6.83
6.83
0.00%
2,754,576
0.33
Oct 15, 2025
6.77
6.84
6.73
6.83
6.83
+1.64%
4,150,776
0.49
Oct 14, 2025
6.88
6.96
6.69
6.72
6.72
-2.18%
6,025,360
0.71
Rows: