Maoyan Entertainment (HK:1896)
:1896
Want to see HK:1896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.90
5.90
5.71
5.77
5.77
-1.37%
2,953,800
0.51
Apr 27, 2026
5.84
5.93
5.84
5.85
5.85
+0.34%
2,824,800
0.49
Apr 24, 2026
5.86
5.88
5.76
5.83
5.83
-0.85%
1,977,800
0.34
Apr 23, 2026
5.95
5.96
5.86
5.88
5.88
-0.68%
1,423,400
0.24
Apr 22, 2026
6.02
6.02
5.87
5.92
5.92
-1.66%
2,032,400
0.35
Apr 21, 2026
5.99
6.02
5.93
6.02
6.02
+0.50%
1,456,000
0.25
Apr 20, 2026
6.02
6.02
5.95
5.99
5.99
0.00%
1,788,721
0.30
Apr 17, 2026
6.00
6.06
5.89
5.99
5.99
-0.17%
3,010,600
0.51
Apr 16, 2026
5.86
6.01
5.86
6.00
6.00
+2.39%
5,281,000
0.90
Apr 15, 2026
5.90
5.94
5.81
5.86
5.86
+0.17%
2,077,200
0.35
Apr 14, 2026
5.85
5.89
5.78
5.85
5.85
+1.21%
2,099,795
0.36
Apr 13, 2026
5.86
5.86
5.70
5.78
5.78
-1.53%
3,232,600
0.55
Apr 10, 2026
5.87
5.95
5.83
5.87
5.87
0.00%
2,617,600
0.44
Apr 09, 2026
5.98
5.98
5.79
5.87
5.87
-2.00%
7,418,800
1.24
Apr 08, 2026
5.93
6.02
5.90
5.99
5.99
+1.53%
7,195,060
1.22
Apr 07, 2026
5.90
5.90
5.89
5.90
5.90
0.00%
0
0.00
Apr 06, 2026
5.90
5.90
5.89
5.90
5.90
0.00%
0
0.00
Apr 03, 2026
5.90
5.90
5.77
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.84
5.90
5.77
5.90
5.90
+1.72%
5,181,800
0.85
Apr 01, 2026
5.83
5.86
5.76
5.80
5.80
+1.22%
3,353,400
0.56
Mar 31, 2026
5.72
5.78
5.67
5.73
5.73
+0.70%
6,408,930
1.07
Mar 30, 2026
6.00
6.00
5.64
5.69
5.69
-4.69%
11,487,340
1.95
Mar 27, 2026
6.05
6.07
5.83
5.97
5.97
+0.84%
5,150,400
0.88
Mar 26, 2026
6.04
6.04
5.88
5.92
5.92
-2.15%
2,091,800
0.36
Mar 25, 2026
5.91
6.06
5.91
6.05
6.05
+3.07%
3,960,200
0.68
Mar 24, 2026
5.80
5.90
5.74
5.87
5.87
+1.91%
4,031,200
0.69
Mar 23, 2026
6.00
6.00
5.67
5.76
5.76
-4.00%
7,370,600
1.28
Mar 20, 2026
6.14
6.21
6.00
6.00
6.00
-2.44%
7,424,600
1.30
Mar 19, 2026
6.32
6.32
6.14
6.15
6.15
-3.00%
3,374,200
0.59
Mar 18, 2026
6.44
6.54
6.33
6.34
6.34
-1.55%
6,475,200
1.13
Mar 17, 2026
6.26
6.47
6.23
6.44
6.44
+2.55%
12,904,100
2.28
Mar 16, 2026
6.00
6.28
5.94
6.28
6.28
+5.02%
8,312,000
1.37
Mar 13, 2026
6.09
6.09
5.98
5.98
5.98
-1.48%
2,577,000
0.41
Mar 12, 2026
6.09
6.10
6.00
6.07
6.07
-0.33%
1,698,000
0.27
Mar 11, 2026
6.16
6.16
6.07
6.09
6.09
-0.33%
1,780,800
0.28
Mar 10, 2026
6.14
6.17
6.07
6.11
6.11
+0.66%
1,761,600
0.27
Mar 09, 2026
6.00
6.11
5.94
6.07
6.07
-1.14%
4,630,600
0.72
Mar 06, 2026
6.04
6.17
6.00
6.14
6.14
+2.33%
4,457,202
0.69
Mar 05, 2026
6.03
6.09
5.95
6.00
6.00
+0.33%
4,890,400
0.76
Mar 04, 2026
6.04
6.04
5.91
5.98
5.98
-0.99%
5,870,450
0.91
Mar 03, 2026
6.20
6.25
6.02
6.04
6.04
-2.74%
7,452,400
1.13
Mar 02, 2026
6.29
6.29
6.15
6.21
6.21
-2.66%
10,111,410
1.55
Feb 27, 2026
6.37
6.46
6.36
6.38
6.38
+0.31%
6,214,400
0.96
Feb 26, 2026
6.49
6.49
6.36
6.36
6.36
-0.78%
5,286,600
0.81
Feb 25, 2026
6.54
6.63
6.39
6.41
6.41
+1.91%
15,068,800
2.35
Feb 24, 2026
6.87
6.87
6.27
6.29
6.29
-8.18%
30,199,330
5.05
Feb 23, 2026
6.88
7.00
6.80
6.85
6.85
0.00%
2,376,883
0.39
Feb 20, 2026
7.12
7.20
6.77
6.85
6.85
-3.66%
3,973,900
0.65
Feb 19, 2026
7.11
7.60
6.94
7.11
7.11
0.00%
0
0.00
Feb 18, 2026
7.11
7.60
6.94
7.11
7.11
0.00%
0
0.00
Rows: