Education
About Us
Working with TipRanks
Follow Us
Maoyan Entertainment (HK:1896)
:1896
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.26
7.38
7.18
7.34
7.34
+1.10%
6,159,800
0.90
Jan 29, 2026
7.16
7.35
7.09
7.26
7.26
+1.54%
5,084,937
0.75
Jan 28, 2026
7.07
7.15
7.05
7.15
7.15
+1.27%
5,007,200
0.74
Jan 27, 2026
7.19
7.19
7.03
7.06
7.06
-1.26%
3,034,600
0.45
Jan 26, 2026
7.17
7.20
7.12
7.15
7.15
0.00%
3,182,200
0.47
Jan 23, 2026
7.09
7.17
7.05
7.15
7.15
+1.42%
2,772,600
0.41
Jan 22, 2026
7.06
7.13
7.01
7.05
7.05
0.00%
3,651,000
0.54
Jan 21, 2026
7.06
7.17
6.97
7.05
7.05
-1.40%
4,253,000
0.63
Jan 20, 2026
7.09
7.20
7.08
7.15
7.15
+1.71%
2,095,402
0.31
Jan 19, 2026
7.19
7.19
6.98
7.03
7.03
-0.71%
2,514,894
0.37
Jan 16, 2026
7.20
7.20
7.03
7.08
7.08
-0.84%
2,233,400
0.32
Jan 15, 2026
7.25
7.27
7.05
7.14
7.14
-1.52%
3,504,477
0.51
Jan 14, 2026
7.32
7.33
7.14
7.25
7.25
-0.14%
4,185,170
0.60
Jan 13, 2026
7.28
7.35
7.19
7.26
7.26
0.00%
6,045,202
0.86
Jan 12, 2026
7.03
7.30
7.01
7.26
7.26
+3.86%
7,731,563
1.08
Jan 09, 2026
6.97
7.00
6.87
6.99
6.99
+0.58%
3,640,863
0.51
Jan 08, 2026
6.98
7.01
6.85
6.95
6.95
+0.58%
3,759,400
0.53
Jan 07, 2026
6.89
6.98
6.81
6.91
6.91
+0.29%
3,736,250
0.52
Jan 06, 2026
6.88
6.92
6.83
6.89
6.89
+0.29%
3,888,200
0.55
Jan 05, 2026
6.86
6.98
6.83
6.87
6.87
+0.15%
3,358,362
0.47
Jan 02, 2026
6.94
6.98
6.72
6.86
6.86
-1.15%
1,262,020
0.17
Dec 31, 2025
6.81
6.99
6.73
6.94
6.94
+3.12%
4,189,687
0.58
Dec 30, 2025
6.83
6.85
6.68
6.73
6.73
+0.45%
4,347,400
0.60
Dec 29, 2025
6.79
6.87
6.66
6.70
6.70
-1.03%
4,093,258
0.56
Dec 24, 2025
6.86
6.80
6.73
6.77
6.77
-0.44%
1,514,587
0.21
Dec 23, 2025
6.83
6.92
6.75
6.80
6.80
-0.44%
2,821,600
0.38
Dec 22, 2025
6.85
6.95
6.80
6.83
6.83
-1.44%
3,306,541
0.44
Dec 19, 2025
6.90
6.94
6.84
6.93
6.93
+0.43%
2,677,600
0.35
Dec 18, 2025
6.78
6.95
6.69
6.90
6.90
+1.77%
3,759,200
0.49
Dec 17, 2025
6.75
6.79
6.69
6.78
6.78
+0.74%
2,953,439
0.38
Dec 16, 2025
6.94
6.94
6.63
6.73
6.73
-2.46%
7,966,002
1.02
Dec 15, 2025
7.14
7.14
6.82
6.90
6.90
-4.03%
9,179,800
1.17
Dec 12, 2025
6.99
7.23
6.94
7.19
7.19
+3.45%
35,807,078
4.86
Dec 11, 2025
6.91
6.97
6.82
6.95
6.95
+1.16%
10,869,180
1.49
Dec 10, 2025
6.88
6.94
6.75
6.87
6.87
+0.88%
8,006,600
1.10
Dec 09, 2025
6.99
6.99
6.79
6.81
6.81
-1.87%
8,721,800
1.20
Dec 08, 2025
7.09
7.09
6.90
6.94
6.94
-2.12%
4,085,400
0.56
Dec 05, 2025
7.09
7.11
7.00
7.09
7.09
+0.28%
3,657,200
0.50
Dec 04, 2025
7.01
7.09
6.91
7.07
7.07
+1.73%
3,492,600
0.47
Dec 03, 2025
7.07
7.07
6.87
6.95
6.95
-1.84%
6,594,675
0.89
Dec 02, 2025
7.31
7.31
7.00
7.08
7.08
-3.15%
6,801,800
0.92
Dec 01, 2025
7.19
7.42
7.12
7.31
7.31
+5.79%
15,779,800
2.20
Nov 28, 2025
6.86
6.94
6.79
6.91
6.91
+1.92%
5,415,578
0.75
Nov 27, 2025
6.87
6.87
6.76
6.78
6.78
-0.59%
2,855,220
0.39
Nov 26, 2025
6.90
6.95
6.81
6.82
6.82
-0.73%
6,191,800
0.85
Nov 25, 2025
6.78
7.04
6.77
6.87
6.87
+1.63%
9,045,800
1.24
Nov 24, 2025
6.75
6.81
6.72
6.76
6.76
+1.05%
4,114,500
0.56
Nov 21, 2025
6.69
6.75
6.55
6.69
6.69
-0.45%
4,933,802
0.67
Nov 20, 2025
6.92
6.92
6.66
6.72
6.72
-2.33%
10,181,620
1.40
Nov 19, 2025
6.91
6.92
6.85
6.88
6.88
+0.15%
5,095,950
0.69
Rows: