Maoyan Entertainment (HK:1896)
:1896
Want to see HK:1896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.75
5.75
5.59
5.60
5.60
-2.61%
2,912,646
0.59
May 19, 2026
5.69
5.80
5.69
5.75
5.75
+1.05%
2,728,915
0.56
May 18, 2026
5.78
5.87
5.63
5.69
5.69
-1.39%
4,220,600
0.88
May 15, 2026
5.76
5.83
5.72
5.77
5.77
-0.17%
2,575,600
0.54
May 14, 2026
5.88
5.91
5.76
5.78
5.78
-1.03%
2,325,600
0.48
May 13, 2026
5.82
5.93
5.79
5.84
5.84
+0.17%
2,535,800
0.50
May 12, 2026
5.85
5.86
5.79
5.83
5.83
-1.02%
3,036,400
0.59
May 11, 2026
5.97
5.97
5.84
5.89
5.89
-1.34%
3,143,000
0.59
May 08, 2026
5.91
6.00
5.90
5.97
5.97
+1.02%
4,611,685
0.82
May 07, 2026
5.79
5.93
5.79
5.91
5.91
+2.78%
3,580,703
0.62
May 06, 2026
5.84
5.91
5.71
5.75
5.75
-2.21%
4,021,900
0.69
May 05, 2026
5.91
5.91
5.76
5.88
5.88
-1.18%
732,800
0.12
May 04, 2026
5.99
5.99
5.91
5.95
5.95
-0.17%
692,200
0.12
May 01, 2026
5.96
6.02
5.89
5.96
5.96
0.00%
0
0.00
Apr 30, 2026
5.99
6.02
5.89
5.96
5.96
-0.50%
28,184,000
4.94
Apr 29, 2026
5.78
6.04
5.74
5.99
5.99
+3.81%
4,428,600
0.77
Apr 28, 2026
5.90
5.90
5.71
5.77
5.77
-1.37%
2,953,800
0.51
Apr 27, 2026
5.84
5.93
5.84
5.85
5.85
+0.34%
2,824,800
0.49
Apr 24, 2026
5.86
5.88
5.76
5.83
5.83
-0.85%
1,977,800
0.34
Apr 23, 2026
5.95
5.96
5.86
5.88
5.88
-0.68%
1,423,400
0.24
Apr 22, 2026
6.02
6.02
5.87
5.92
5.92
-1.66%
2,032,400
0.35
Apr 21, 2026
5.99
6.02
5.93
6.02
6.02
+0.50%
1,456,000
0.25
Apr 20, 2026
6.02
6.02
5.95
5.99
5.99
0.00%
1,788,721
0.30
Apr 17, 2026
6.00
6.06
5.89
5.99
5.99
-0.17%
3,010,600
0.51
Apr 16, 2026
5.86
6.01
5.86
6.00
6.00
+2.39%
5,281,000
0.90
Apr 15, 2026
5.90
5.94
5.81
5.86
5.86
+0.17%
2,077,200
0.35
Apr 14, 2026
5.85
5.89
5.78
5.85
5.85
+1.21%
2,099,795
0.36
Apr 13, 2026
5.86
5.86
5.70
5.78
5.78
-1.53%
3,232,600
0.55
Apr 10, 2026
5.87
5.95
5.83
5.87
5.87
0.00%
2,617,600
0.44
Apr 09, 2026
5.98
5.98
5.79
5.87
5.87
-2.00%
7,418,800
1.24
Apr 08, 2026
5.93
6.02
5.90
5.99
5.99
+1.53%
7,195,060
1.22
Apr 07, 2026
5.90
5.90
5.89
5.90
5.90
0.00%
0
0.00
Apr 06, 2026
5.90
5.90
5.89
5.90
5.90
0.00%
0
0.00
Apr 03, 2026
5.90
5.90
5.77
5.90
5.90
0.00%
0
0.00
Apr 02, 2026
5.84
5.90
5.77
5.90
5.90
+1.72%
5,181,800
0.85
Apr 01, 2026
5.83
5.86
5.76
5.80
5.80
+1.22%
3,353,400
0.56
Mar 31, 2026
5.72
5.78
5.67
5.73
5.73
+0.70%
6,408,930
1.07
Mar 30, 2026
6.00
6.00
5.64
5.69
5.69
-4.69%
11,487,340
1.95
Mar 27, 2026
6.05
6.07
5.83
5.97
5.97
+0.84%
5,150,400
0.88
Mar 26, 2026
6.04
6.04
5.88
5.92
5.92
-2.15%
2,091,800
0.36
Mar 25, 2026
5.91
6.06
5.91
6.05
6.05
+3.07%
3,960,200
0.68
Mar 24, 2026
5.80
5.90
5.74
5.87
5.87
+1.91%
4,031,200
0.69
Mar 23, 2026
6.00
6.00
5.67
5.76
5.76
-4.00%
7,370,600
1.28
Mar 20, 2026
6.14
6.21
6.00
6.00
6.00
-2.44%
7,424,600
1.30
Mar 19, 2026
6.32
6.32
6.14
6.15
6.15
-3.00%
3,374,200
0.59
Mar 18, 2026
6.44
6.54
6.33
6.34
6.34
-1.55%
6,475,200
1.13
Mar 17, 2026
6.26
6.47
6.23
6.44
6.44
+2.55%
12,904,100
2.28
Mar 16, 2026
6.00
6.28
5.94
6.28
6.28
+5.02%
8,312,000
1.37
Mar 13, 2026
6.09
6.09
5.98
5.98
5.98
-1.48%
2,577,000
0.41
Mar 12, 2026
6.09
6.10
6.00
6.07
6.07
-0.33%
1,698,000
0.27
Rows: