Hang Yick Holdings Company Limited (HK:1894)
:1894
Want to see HK:1894 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.44
0.44
0.38
0.39
0.39
-11.36%
1,215,000
0.11
May 19, 2026
0.45
0.46
0.44
0.44
0.44
0.00%
595,000
0.05
May 18, 2026
0.41
0.47
0.41
0.44
0.44
+11.39%
2,505,000
0.23
May 15, 2026
0.35
0.44
0.34
0.40
0.40
+16.18%
11,614,500
1.07
May 14, 2026
0.34
0.35
0.34
0.34
0.34
-4.23%
2,889,500
0.27
May 13, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
3,180,000
0.30
May 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
305,000
0.03
May 11, 2026
0.33
0.35
0.33
0.35
0.35
+4.48%
1,553,000
0.15
May 08, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
1,430,000
0.13
May 07, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
2,749,000
0.26
May 06, 2026
0.33
0.34
0.32
0.33
0.33
-1.49%
2,580,000
0.24
May 05, 2026
0.33
0.37
0.33
0.34
0.34
-1.47%
1,075,500
0.10
May 04, 2026
0.32
0.35
0.32
0.34
0.34
+4.62%
2,235,000
0.21
May 01, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
1,165,000
0.11
Apr 29, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
2,658,500
0.25
Apr 28, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
290,000
0.03
Apr 27, 2026
0.32
0.34
0.32
0.33
0.33
-1.52%
3,275,000
0.31
Apr 24, 2026
0.33
0.34
0.31
0.33
0.33
+1.54%
2,520,000
0.24
Apr 23, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
1,166,500
0.11
Apr 22, 2026
0.33
0.34
0.29
0.34
0.34
+1.49%
6,480,000
0.63
Apr 21, 2026
0.33
0.34
0.31
0.34
0.34
+1.52%
2,791,500
0.27
Apr 20, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
2,365,000
0.23
Apr 17, 2026
0.32
0.34
0.31
0.33
0.33
+4.76%
4,205,000
0.41
Apr 16, 2026
0.28
0.33
0.28
0.32
0.32
+10.53%
5,057,500
0.50
Apr 15, 2026
0.28
0.30
0.28
0.29
0.29
-1.72%
2,870,000
0.29
Apr 14, 2026
0.30
0.32
0.26
0.29
0.29
-6.45%
11,505,000
1.17
Apr 13, 2026
0.34
0.34
0.30
0.31
0.31
-8.82%
8,920,000
0.92
Apr 10, 2026
0.45
0.47
0.28
0.34
0.34
-24.44%
46,967,000
5.22
Apr 09, 2026
0.18
0.49
0.17
0.45
0.45
+136.84%
147,971,016
22.25
Apr 08, 2026
0.59
0.59
0.19
0.19
0.19
-69.35%
114,269,500
23.61
Apr 07, 2026
0.67
0.71
0.60
0.62
0.62
0.00%
0
0.00
Apr 06, 2026
0.67
0.71
0.60
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.67
0.71
0.60
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.67
0.71
0.60
0.62
0.62
-8.82%
119,039,000
40.19
Apr 01, 2026
0.61
0.73
0.61
0.68
0.68
+13.33%
75,903,000
43.15
Mar 31, 2026
0.56
0.65
0.48
0.60
0.60
-7.69%
64,696,500
88.37
Mar 30, 2026
0.68
0.70
0.65
0.65
0.65
-2.99%
336,000
0.46
Mar 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
95,000
0.13
Mar 26, 2026
0.63
0.67
0.61
0.67
0.67
+4.69%
1,004,750
1.41
Mar 25, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
50,000
0.07
Mar 24, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
145,000
0.20
Mar 23, 2026
0.66
0.66
0.63
0.64
0.64
-1.54%
200,000
0.28
Mar 20, 2026
0.63
0.66
0.61
0.65
0.65
-1.52%
705,000
1.01
Mar 19, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
510,000
0.73
Mar 18, 2026
0.63
0.66
0.62
0.63
0.63
-4.55%
372,500
0.54
Mar 17, 2026
0.70
0.71
0.63
0.66
0.66
-7.04%
1,677,750
2.50
Mar 16, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
260,000
0.39
Mar 13, 2026
0.74
0.75
0.69
0.70
0.70
-4.11%
427,000
0.64
Mar 12, 2026
0.69
0.74
0.70
0.73
0.73
+5.80%
606,250
0.92
Rows: