Education
About Us
Working with TipRanks
Follow Us
Hang Yick Holdings Company Limited (HK:1894)
:1894
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.66
0.66
0.63
0.64
0.64
-1.54%
200,000
0.28
Mar 20, 2026
0.63
0.66
0.61
0.65
0.65
-1.52%
705,000
1.01
Mar 19, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
510,000
0.73
Mar 18, 2026
0.63
0.66
0.62
0.63
0.63
-4.55%
372,500
0.54
Mar 17, 2026
0.70
0.71
0.63
0.66
0.66
-7.04%
1,677,750
2.50
Mar 16, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
260,000
0.39
Mar 13, 2026
0.74
0.75
0.69
0.70
0.70
-4.11%
427,000
0.64
Mar 12, 2026
0.69
0.74
0.70
0.73
0.73
+5.80%
606,250
0.92
Mar 11, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
166,750
0.23
Mar 10, 2026
0.67
0.72
0.67
0.70
0.70
+4.48%
767,000
1.08
Mar 09, 2026
0.71
0.71
0.66
0.67
0.67
-5.63%
620,000
0.88
Mar 06, 2026
0.68
0.77
0.68
0.71
0.71
+1.43%
1,415,000
2.08
Mar 05, 2026
0.67
0.73
0.65
0.70
0.70
0.00%
3,685,250
5.89
Mar 04, 2026
0.63
0.71
0.61
0.70
0.70
+11.11%
1,516,500
2.49
Mar 03, 2026
0.61
0.66
0.58
0.63
0.63
+6.78%
2,084,500
3.61
Mar 02, 2026
0.52
0.61
0.51
0.59
0.59
+11.32%
13,656,500
37.74
Feb 27, 2026
0.52
0.53
0.51
0.53
0.53
+1.92%
407,250
1.14
Feb 26, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
1,109,250
3.27
Feb 25, 2026
0.51
0.55
0.51
0.53
0.53
+6.00%
6,846,750
29.68
Feb 24, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
535,000
2.40
Feb 23, 2026
0.54
0.54
0.50
0.50
0.50
-10.71%
926,250
4.45
Feb 20, 2026
0.56
0.56
0.52
0.56
0.56
+5.66%
0
0.00
Feb 19, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Feb 18, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Feb 17, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
0
0.00
Feb 16, 2026
0.53
0.53
0.51
0.53
0.53
+6.00%
0
0.00
Feb 13, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Feb 12, 2026
0.50
0.50
0.49
0.50
0.50
-1.96%
0
0.00
Feb 11, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Feb 10, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Feb 09, 2026
0.51
0.51
0.49
0.51
0.51
+5.15%
0
0.00
Feb 06, 2026
0.49
0.49
0.47
0.49
0.49
-1.02%
0
0.00
Feb 05, 2026
0.45
0.49
0.48
0.49
0.49
+3.38%
0
0.00
Feb 04, 2026
0.45
0.47
0.47
0.47
0.47
+1.94%
0
0.00
Feb 03, 2026
0.47
0.47
0.47
0.47
0.47
+4.03%
606,313
2.84
Feb 02, 2026
0.45
0.45
0.45
0.45
0.45
-3.87%
309,166
1.46
Jan 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
190,084
0.91
Jan 29, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
57,025
0.27
Jan 28, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
419,303
1.98
Jan 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
169,398
0.81
Jan 26, 2026
0.47
0.50
0.47
0.47
0.47
-3.53%
122,716
0.59
Jan 23, 2026
0.45
0.48
0.45
0.48
0.48
0.00%
108,180
0.52
Jan 22, 2026
0.45
0.48
0.43
0.48
0.48
+3.66%
583,391
2.90
Jan 21, 2026
0.47
0.47
0.45
0.47
0.47
+4.03%
252,420
1.23
Jan 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
143,960
0.63
Jan 19, 2026
0.45
0.45
0.45
0.45
0.45
-3.87%
103,148
0.45
Jan 16, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
903,459
4.19
Jan 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
87,774
0.41
Jan 14, 2026
0.47
0.50
0.47
0.47
0.47
+4.03%
447,536
2.13
Jan 13, 2026
0.45
0.45
0.45
0.45
0.45
-3.87%
224,746
1.08
Rows: