Education
About Us
Working with TipRanks
Follow Us
Haitian International Holdings Limited (HK:1882)
:1882
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.30
24.32
23.80
24.18
24.18
-0.33%
2,774,991
1.43
Jan 29, 2026
24.50
24.82
24.04
24.26
24.26
-2.57%
2,072,000
1.07
Jan 28, 2026
24.22
24.94
24.16
24.90
24.90
+2.30%
2,981,334
1.54
Jan 27, 2026
23.30
24.44
23.30
24.34
24.34
+1.50%
2,816,172
1.46
Jan 26, 2026
24.58
24.68
23.82
23.98
23.98
-2.44%
1,721,760
0.91
Jan 23, 2026
24.62
24.66
24.18
24.58
24.58
+0.82%
2,701,391
1.44
Jan 22, 2026
24.08
24.46
23.94
24.38
24.38
+0.74%
3,721,000
1.97
Jan 21, 2026
23.98
24.20
23.60
24.20
24.20
+1.60%
3,333,000
1.80
Jan 20, 2026
24.14
24.16
23.60
23.82
23.82
-0.75%
873,000
0.47
Jan 19, 2026
23.94
24.08
23.56
24.00
24.00
+0.50%
1,684,003
0.92
Jan 16, 2026
24.00
24.16
23.68
23.88
23.88
+0.76%
1,914,140
1.05
Jan 15, 2026
23.54
23.90
23.26
23.70
23.70
+0.08%
1,540,291
0.85
Jan 14, 2026
24.00
24.00
23.50
23.68
23.68
-0.42%
2,011,000
1.10
Jan 13, 2026
23.80
23.98
23.34
23.78
23.78
+1.19%
2,102,089
1.17
Jan 12, 2026
24.18
24.50
23.34
23.50
23.50
-1.92%
1,997,000
1.11
Jan 09, 2026
23.04
24.10
22.94
23.96
23.96
+3.99%
3,326,720
1.88
Jan 08, 2026
23.02
23.04
22.46
23.04
23.04
-0.09%
1,516,058
0.85
Jan 07, 2026
22.80
23.10
22.46
23.06
23.06
+1.59%
3,657,385
2.09
Jan 06, 2026
22.86
22.86
22.20
22.70
22.70
+0.89%
1,928,464
1.10
Jan 05, 2026
22.34
22.62
22.06
22.50
22.50
+1.08%
1,646,526
0.94
Jan 02, 2026
22.18
22.36
22.02
22.26
22.26
+0.45%
654,080
0.38
Jan 01, 2026
22.16
22.48
21.88
22.16
22.16
0.00%
0
0.00
Dec 31, 2025
22.48
22.48
21.88
22.16
22.16
-0.98%
4,735,000
2.80
Dec 30, 2025
21.82
22.56
21.60
22.38
22.38
+2.75%
1,113,000
0.66
Dec 29, 2025
21.82
22.40
21.58
21.78
21.78
-1.80%
2,091,164
1.26
Dec 26, 2025
22.18
22.24
21.80
22.18
22.18
0.00%
0
0.00
Dec 25, 2025
22.18
22.24
21.80
22.18
22.18
0.00%
0
0.00
Dec 24, 2025
22.24
22.24
21.80
22.18
22.18
+0.82%
374,331
0.22
Dec 23, 2025
22.24
22.24
21.80
22.00
22.00
+0.27%
1,046,893
0.60
Dec 22, 2025
21.86
22.18
21.82
21.94
21.94
+1.57%
1,144,654
0.65
Dec 19, 2025
21.76
21.94
21.26
21.60
21.60
+0.09%
1,533,866
0.87
Dec 18, 2025
21.40
21.60
21.08
21.58
21.58
+1.89%
2,232,366
1.27
Dec 17, 2025
21.74
21.74
21.04
21.18
21.18
-1.03%
1,966,332
1.12
Dec 16, 2025
22.24
22.24
21.22
21.40
21.40
-3.17%
2,374,332
1.36
Dec 15, 2025
22.40
22.40
21.96
22.10
22.10
-1.34%
1,560,070
0.89
Dec 12, 2025
22.20
22.46
22.16
22.40
22.40
+1.08%
1,967,000
1.13
Dec 11, 2025
22.46
22.84
21.96
22.16
22.16
-1.86%
1,335,000
0.76
Dec 10, 2025
22.02
22.64
22.02
22.58
22.58
-0.09%
1,013,488
0.57
Dec 09, 2025
22.88
22.88
22.04
22.60
22.60
-0.70%
3,279,000
1.88
Dec 08, 2025
22.96
22.98
22.14
22.76
22.76
+0.09%
1,559,196
0.89
Dec 05, 2025
22.50
22.88
22.38
22.74
22.74
+0.62%
1,712,090
0.97
Dec 04, 2025
22.20
22.60
22.12
22.60
22.60
+1.71%
810,892
0.44
Dec 03, 2025
22.30
22.30
21.92
22.22
22.22
-0.36%
1,101,884
0.60
Dec 02, 2025
22.28
22.42
22.04
22.30
22.30
+0.72%
1,707,000
0.92
Dec 01, 2025
21.98
22.18
21.56
22.14
22.14
+1.47%
3,012,041
1.64
Nov 28, 2025
21.98
22.02
21.78
21.82
21.82
-1.00%
1,701,000
0.92
Nov 27, 2025
22.42
22.42
21.98
22.04
22.04
-0.99%
776,000
0.41
Nov 26, 2025
22.08
22.46
22.04
22.26
22.26
+0.91%
831,402
0.44
Nov 25, 2025
21.82
22.08
21.68
22.06
22.06
+1.29%
1,777,956
0.94
Nov 24, 2025
21.60
21.80
21.54
21.78
21.78
+0.83%
2,542,183
1.34
Rows: