Education
About Us
Working with TipRanks
Follow Us
Haitian International Holdings Limited (HK:1882)
:1882
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.40
21.60
21.08
21.58
21.58
+1.89%
2,232,366
1.21
Dec 17, 2025
21.74
21.74
21.04
21.18
21.18
-1.03%
1,966,332
1.07
Dec 16, 2025
22.24
22.24
21.22
21.40
21.40
-3.17%
2,374,332
1.30
Dec 15, 2025
22.40
22.40
21.96
22.10
22.10
-1.34%
1,560,070
0.85
Dec 12, 2025
22.20
22.46
22.16
22.40
22.40
+1.08%
1,967,000
1.08
Dec 11, 2025
22.46
22.84
21.96
22.16
22.16
-1.86%
1,335,000
0.72
Dec 10, 2025
22.02
22.64
22.02
22.58
22.58
-0.09%
1,013,488
0.54
Dec 09, 2025
22.88
22.88
22.04
22.60
22.60
-0.70%
3,279,000
1.73
Dec 08, 2025
22.96
22.98
22.14
22.76
22.76
+0.09%
1,559,196
0.82
Dec 05, 2025
22.50
22.88
22.38
22.74
22.74
+0.62%
1,712,090
0.89
Dec 04, 2025
22.20
22.60
22.12
22.60
22.60
+1.71%
810,892
0.42
Dec 03, 2025
22.30
22.30
21.92
22.22
22.22
-0.36%
1,101,884
0.56
Dec 02, 2025
22.28
22.42
22.04
22.30
22.30
+0.72%
1,707,000
0.87
Dec 01, 2025
21.98
22.18
21.56
22.14
22.14
+1.47%
3,012,041
1.55
Nov 28, 2025
21.98
22.02
21.78
21.82
21.82
-1.00%
1,701,000
0.87
Nov 27, 2025
22.42
22.42
21.98
22.04
22.04
-0.99%
776,000
0.39
Nov 26, 2025
22.08
22.46
22.04
22.26
22.26
+0.91%
831,402
0.41
Nov 25, 2025
21.82
22.08
21.68
22.06
22.06
+1.29%
1,777,956
0.88
Nov 24, 2025
21.60
21.80
21.54
21.78
21.78
+0.83%
2,542,183
1.26
Nov 21, 2025
21.96
22.00
21.52
21.60
21.60
-2.79%
1,704,984
0.84
Nov 20, 2025
22.42
22.60
22.04
22.22
22.22
-0.63%
1,374,862
0.67
Nov 19, 2025
22.46
22.68
22.18
22.36
22.36
-0.45%
1,157,699
0.55
Nov 18, 2025
22.12
22.60
22.00
22.46
22.46
+1.54%
2,334,676
1.11
Nov 17, 2025
22.38
22.44
21.94
22.12
22.12
-0.90%
1,172,500
0.55
Nov 14, 2025
22.60
22.72
22.30
22.32
22.32
-2.19%
1,142,500
0.54
Nov 13, 2025
22.24
22.96
22.24
22.82
22.82
+2.61%
3,370,976
1.59
Nov 12, 2025
22.42
22.56
21.92
22.24
22.24
-1.42%
3,215,940
1.55
Nov 11, 2025
22.02
22.84
22.02
22.56
22.56
+0.89%
3,741,300
1.84
Nov 10, 2025
22.24
22.46
22.00
22.36
22.36
+0.54%
2,691,000
1.34
Nov 07, 2025
21.70
22.38
21.50
22.24
22.24
+2.30%
3,848,000
1.95
Nov 06, 2025
21.38
21.82
21.20
21.74
21.74
+2.35%
3,279,488
1.68
Nov 05, 2025
20.90
21.26
20.62
21.24
21.24
+0.85%
1,968,694
1.00
Nov 04, 2025
21.30
21.36
20.90
21.06
21.06
-1.50%
2,049,758
1.04
Nov 03, 2025
21.46
21.46
21.12
21.38
21.38
+0.66%
1,920,031
0.97
Oct 31, 2025
21.40
21.86
21.14
21.24
21.24
-0.56%
2,454,000
1.24
Oct 30, 2025
21.56
21.70
21.30
21.36
21.36
-0.74%
2,141,833
1.09
Oct 28, 2025
22.28
22.68
21.44
21.52
21.52
-2.80%
1,561,704
0.78
Oct 27, 2025
21.86
22.78
21.80
22.14
22.14
+2.22%
4,154,232
2.12
Oct 24, 2025
21.50
21.70
21.40
21.66
21.66
+1.40%
927,442
0.47
Oct 23, 2025
21.40
21.60
21.10
21.36
21.36
-0.28%
553,905
0.27
Oct 22, 2025
21.10
21.58
21.10
21.42
21.42
+0.28%
1,439,295
0.69
Oct 21, 2025
21.76
21.90
21.34
21.36
21.36
0.00%
1,120,100
0.53
Oct 20, 2025
21.00
21.58
21.00
21.36
21.36
+0.47%
951,500
0.44
Oct 17, 2025
21.64
21.80
21.00
21.26
21.26
-2.83%
2,503,085
1.18
Oct 16, 2025
21.82
22.00
21.76
21.88
21.88
-0.36%
517,000
0.24
Oct 15, 2025
21.76
21.98
21.40
21.96
21.96
+1.67%
1,662,837
0.78
Oct 14, 2025
22.10
22.46
21.50
21.60
21.60
-2.26%
1,614,469
0.76
Oct 13, 2025
21.30
22.18
20.96
22.10
22.10
-0.09%
2,255,970
1.07
Oct 10, 2025
22.20
22.28
21.88
22.12
22.12
-0.63%
1,662,671
0.77
Oct 09, 2025
21.98
22.36
21.36
22.26
22.26
+2.96%
2,643,758
1.24
Rows: