Haitian International Holdings Limited (HK:1882)
:1882
Want to see HK:1882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
22.30
22.50
21.60
21.78
21.78
-1.09%
2,501,148
1.26
May 14, 2026
22.02
22.40
21.90
22.02
22.02
-1.08%
1,190,838
0.61
May 13, 2026
22.34
22.50
22.06
22.26
22.26
-0.36%
1,883,803
0.96
May 12, 2026
22.70
22.80
22.20
22.34
22.34
-1.59%
1,274,060
0.64
May 11, 2026
21.56
22.98
21.56
22.70
22.70
+2.34%
2,834,200
1.43
May 08, 2026
21.78
22.26
21.56
22.18
22.18
+1.84%
4,090,015
2.04
May 07, 2026
21.68
21.92
21.28
21.78
21.78
+0.93%
1,840,720
0.90
May 06, 2026
21.46
21.58
21.06
21.58
21.58
+1.51%
1,529,000
0.75
May 05, 2026
21.62
21.62
21.02
21.26
21.26
-0.75%
458,918
0.22
May 04, 2026
21.60
21.60
21.24
21.42
21.42
+1.42%
734,156
0.35
May 01, 2026
21.12
21.32
20.98
21.12
21.12
0.00%
0
0.00
Apr 30, 2026
21.26
21.32
20.98
21.12
21.12
-1.95%
1,834,999
0.88
Apr 29, 2026
21.46
21.68
21.26
21.54
21.54
+1.22%
2,371,000
1.13
Apr 28, 2026
21.28
21.32
20.96
21.28
21.28
+0.09%
1,636,228
0.78
Apr 27, 2026
20.76
21.36
20.76
21.26
21.26
+1.53%
1,888,000
0.89
Apr 24, 2026
20.64
21.34
20.64
20.94
20.94
-1.97%
3,289,510
1.56
Apr 23, 2026
21.76
21.76
21.00
21.36
21.36
+0.28%
1,572,400
0.74
Apr 22, 2026
20.80
21.52
20.80
21.30
21.30
-1.21%
685,000
0.32
Apr 21, 2026
21.46
21.58
21.26
21.56
21.56
+1.13%
1,039,064
0.47
Apr 20, 2026
21.76
21.76
21.22
21.32
21.32
-1.39%
1,201,469
0.54
Apr 17, 2026
21.56
21.98
21.20
21.62
21.62
-0.55%
2,281,360
1.04
Apr 16, 2026
21.76
21.96
21.50
21.74
21.74
+0.18%
2,284,000
1.04
Apr 15, 2026
21.60
22.12
21.42
21.70
21.70
+1.40%
2,605,796
1.20
Apr 14, 2026
20.90
21.54
20.90
21.40
21.40
+1.33%
1,968,000
0.91
Apr 13, 2026
21.30
21.38
20.74
21.12
21.12
-2.04%
3,310,332
1.54
Apr 10, 2026
21.76
21.82
21.30
21.56
21.56
-0.19%
1,936,748
0.90
Apr 09, 2026
21.60
21.68
21.06
21.60
21.60
+1.79%
3,436,146
1.61
Apr 08, 2026
21.46
21.46
20.80
21.22
21.22
+4.02%
2,276,577
1.06
Apr 07, 2026
20.80
20.80
20.10
20.40
20.40
0.00%
0
0.00
Apr 06, 2026
20.80
20.80
20.10
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.80
20.80
20.10
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.80
20.80
20.10
20.40
20.40
-0.58%
2,444,000
1.09
Apr 01, 2026
20.78
20.78
20.26
20.52
20.52
+1.99%
1,689,000
0.76
Mar 31, 2026
19.90
20.56
19.88
20.12
20.12
-1.18%
3,027,179
1.39
Mar 30, 2026
20.40
20.68
20.14
20.36
20.36
-0.29%
1,965,952
0.88
Mar 27, 2026
20.00
20.64
19.85
20.42
20.42
+2.10%
3,957,768
1.81
Mar 26, 2026
21.56
21.66
20.66
20.80
20.00
-3.52%
2,245,456
1.03
Mar 25, 2026
21.26
21.80
21.26
21.56
20.73
-0.19%
1,125,094
0.52
Mar 24, 2026
21.98
21.64
20.24
21.60
20.77
+3.25%
2,234,000
1.05
Mar 23, 2026
21.50
21.52
20.64
20.92
20.12
-3.86%
3,406,472
1.64
Mar 20, 2026
21.90
22.04
21.54
21.76
20.92
-0.27%
2,711,253
1.32
Mar 19, 2026
21.96
22.20
21.60
21.82
20.98
-2.07%
2,936,000
1.45
Mar 18, 2026
22.46
22.76
22.10
22.28
21.42
-0.80%
2,687,975
1.34
Mar 17, 2026
22.80
23.04
22.30
22.46
21.60
-1.58%
2,923,000
1.46
Mar 16, 2026
23.06
23.40
22.36
22.82
21.94
-0.95%
1,577,849
0.79
Mar 13, 2026
23.24
23.42
22.80
23.04
22.15
-0.77%
1,236,000
0.61
Mar 12, 2026
23.12
23.62
22.94
23.22
22.33
-0.60%
2,605,854
1.30
Mar 11, 2026
23.28
23.66
23.06
23.36
22.46
+1.30%
1,508,500
0.75
Mar 10, 2026
23.26
23.26
23.00
23.06
22.17
+1.14%
1,620,000
0.81
Mar 09, 2026
22.52
22.90
22.10
22.80
21.92
-2.48%
2,680,830
1.35
Rows: