Education
About Us
Working with TipRanks
Follow Us
Haitian International Holdings Limited (HK:1882)
:1882
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.90
22.04
21.54
21.76
21.76
-0.27%
2,711,253
1.32
Mar 19, 2026
21.96
22.20
21.60
21.82
21.82
-2.06%
2,936,000
1.45
Mar 18, 2026
22.46
22.76
22.10
22.28
22.28
-0.80%
2,687,975
1.34
Mar 17, 2026
22.80
23.04
22.30
22.46
22.46
-1.58%
2,923,000
1.46
Mar 16, 2026
23.06
23.40
22.36
22.82
22.82
-0.95%
1,577,849
0.79
Mar 13, 2026
23.24
23.42
22.80
23.04
23.04
-0.78%
1,236,000
0.61
Mar 12, 2026
23.12
23.62
22.94
23.22
23.22
-0.60%
2,605,854
1.30
Mar 11, 2026
23.28
23.66
23.06
23.36
23.36
+1.30%
1,508,500
0.75
Mar 10, 2026
23.26
23.26
23.00
23.06
23.06
+1.14%
1,620,000
0.81
Mar 09, 2026
22.52
22.90
22.10
22.80
22.80
-2.48%
2,680,830
1.35
Mar 06, 2026
23.58
23.58
22.96
23.38
23.38
+0.52%
1,772,107
0.88
Mar 05, 2026
24.38
24.38
23.10
23.26
23.26
-0.68%
2,038,469
1.02
Mar 04, 2026
23.46
24.12
23.10
23.42
23.42
-2.66%
3,261,072
1.65
Mar 03, 2026
25.10
25.50
23.88
24.06
24.06
-4.90%
1,892,000
0.97
Mar 02, 2026
25.08
25.70
24.84
25.30
25.30
-0.08%
2,595,024
1.34
Feb 27, 2026
25.64
25.64
24.96
25.32
25.32
-1.25%
2,789,614
1.46
Feb 26, 2026
25.70
26.00
25.52
25.64
25.64
-0.23%
2,503,346
1.30
Feb 25, 2026
25.00
26.20
25.00
25.70
25.70
+2.80%
4,227,404
2.25
Feb 24, 2026
24.20
25.06
24.20
25.00
25.00
+1.13%
4,138,735
2.26
Feb 23, 2026
24.56
24.84
24.56
24.72
24.72
+0.82%
1,817,048
1.00
Feb 20, 2026
24.70
24.74
24.44
24.52
24.52
-0.81%
1,536,013
0.85
Feb 19, 2026
24.72
24.94
24.02
24.72
24.72
0.00%
0
0.00
Feb 18, 2026
24.72
24.94
24.02
24.72
24.72
0.00%
0
0.00
Feb 17, 2026
24.72
24.94
24.02
24.72
24.72
0.00%
0
0.00
Feb 16, 2026
24.58
24.94
24.02
24.72
24.72
+0.73%
511,000
0.27
Feb 13, 2026
25.10
25.10
24.36
24.54
24.54
-2.31%
1,456,768
0.76
Feb 12, 2026
25.00
25.18
24.50
25.12
25.12
+2.78%
3,152,457
1.66
Feb 11, 2026
24.00
24.88
24.00
24.68
24.68
+0.98%
2,584,236
1.38
Feb 10, 2026
24.26
24.68
24.02
24.44
24.44
+1.41%
5,141,266
2.78
Feb 09, 2026
23.70
24.66
23.70
24.10
24.10
-0.17%
4,034,722
2.20
Feb 06, 2026
23.70
24.56
23.70
24.14
24.14
-0.90%
986,452
0.53
Feb 05, 2026
23.82
24.48
23.82
24.36
24.36
+0.41%
1,290,681
0.68
Feb 04, 2026
23.32
24.46
23.32
24.26
24.26
+1.00%
2,505,060
1.30
Feb 03, 2026
23.10
24.24
23.10
24.02
24.02
+2.21%
1,669,457
0.86
Feb 02, 2026
24.50
24.50
23.12
23.50
23.50
-2.81%
1,344,000
0.69
Jan 30, 2026
24.30
24.32
23.80
24.18
24.18
-0.33%
2,774,991
1.43
Jan 29, 2026
24.50
24.82
24.04
24.26
24.26
-2.57%
2,072,000
1.07
Jan 28, 2026
24.22
24.94
24.16
24.90
24.90
+2.30%
2,981,334
1.54
Jan 27, 2026
23.30
24.44
23.30
24.34
24.34
+1.50%
2,816,172
1.46
Jan 26, 2026
24.58
24.68
23.82
23.98
23.98
-2.44%
1,721,760
0.91
Jan 23, 2026
24.62
24.66
24.18
24.58
24.58
+0.82%
2,701,391
1.44
Jan 22, 2026
24.08
24.46
23.94
24.38
24.38
+0.74%
3,721,000
1.97
Jan 21, 2026
23.98
24.20
23.60
24.20
24.20
+1.60%
3,333,000
1.80
Jan 20, 2026
24.14
24.16
23.60
23.82
23.82
-0.75%
873,000
0.47
Jan 19, 2026
23.94
24.08
23.56
24.00
24.00
+0.50%
1,684,003
0.92
Jan 16, 2026
24.00
24.16
23.68
23.88
23.88
+0.76%
1,914,140
1.05
Jan 15, 2026
23.54
23.90
23.26
23.70
23.70
+0.08%
1,540,291
0.85
Jan 14, 2026
24.00
24.00
23.50
23.68
23.68
-0.42%
2,011,000
1.10
Jan 13, 2026
23.80
23.98
23.34
23.78
23.78
+1.19%
2,102,089
1.17
Jan 12, 2026
24.18
24.50
23.34
23.50
23.50
-1.92%
1,997,000
1.11
Rows: