Haitian International Holdings Limited (HK:1882)
:1882
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
21.30
21.38
20.74
21.12
21.12
-2.04%
3,310,332
1.54
Apr 10, 2026
21.76
21.82
21.30
21.56
21.56
-0.19%
1,936,748
0.90
Apr 09, 2026
21.60
21.68
21.06
21.60
21.60
+1.79%
3,436,146
1.61
Apr 08, 2026
21.46
21.46
20.80
21.22
21.22
+4.02%
2,276,577
1.06
Apr 07, 2026
20.80
20.80
20.10
20.40
20.40
0.00%
0
0.00
Apr 06, 2026
20.80
20.80
20.10
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.80
20.80
20.10
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.80
20.80
20.10
20.40
20.40
-0.58%
2,444,000
1.09
Apr 01, 2026
20.78
20.78
20.26
20.52
20.52
+1.99%
1,689,000
0.76
Mar 31, 2026
19.90
20.56
19.88
20.12
20.12
-1.18%
3,027,179
1.39
Mar 30, 2026
20.40
20.68
20.14
20.36
20.36
-0.29%
1,965,952
0.88
Mar 27, 2026
20.00
20.64
19.85
20.42
20.42
+2.10%
3,957,768
1.81
Mar 26, 2026
21.56
21.66
20.66
20.80
20.00
-3.52%
2,245,456
1.03
Mar 25, 2026
21.26
21.80
21.26
21.56
20.73
-0.19%
1,125,094
0.52
Mar 24, 2026
21.98
21.64
20.24
21.60
20.77
+3.25%
2,234,000
1.05
Mar 23, 2026
21.50
21.52
20.64
20.92
20.12
-3.86%
3,406,472
1.64
Mar 20, 2026
21.90
22.04
21.54
21.76
20.92
-0.27%
2,711,253
1.32
Mar 19, 2026
21.96
22.20
21.60
21.82
20.98
-2.07%
2,936,000
1.45
Mar 18, 2026
22.46
22.76
22.10
22.28
21.42
-0.80%
2,687,975
1.34
Mar 17, 2026
22.80
23.04
22.30
22.46
21.60
-1.58%
2,923,000
1.46
Mar 16, 2026
23.06
23.40
22.36
22.82
21.94
-0.95%
1,577,849
0.79
Mar 13, 2026
23.24
23.42
22.80
23.04
22.15
-0.77%
1,236,000
0.61
Mar 12, 2026
23.12
23.62
22.94
23.22
22.33
-0.60%
2,605,854
1.30
Mar 11, 2026
23.28
23.66
23.06
23.36
22.46
+1.30%
1,508,500
0.75
Mar 10, 2026
23.26
23.26
23.00
23.06
22.17
+1.14%
1,620,000
0.81
Mar 09, 2026
22.52
22.90
22.10
22.80
21.92
-2.48%
2,680,830
1.35
Mar 06, 2026
23.58
23.58
22.96
23.38
22.48
+0.51%
1,772,107
0.88
Mar 05, 2026
24.38
24.38
23.10
23.26
22.37
-0.68%
2,038,469
1.02
Mar 04, 2026
23.46
24.12
23.10
23.42
22.52
-2.66%
3,261,072
1.65
Mar 03, 2026
25.10
25.50
23.88
24.06
23.13
-4.90%
1,892,000
0.97
Mar 02, 2026
25.08
25.70
24.84
25.30
24.33
-0.08%
2,595,024
1.34
Feb 27, 2026
25.64
25.64
24.96
25.32
24.35
-1.25%
2,789,614
1.46
Feb 26, 2026
25.70
26.00
25.52
25.64
24.65
-0.23%
2,503,346
1.30
Feb 25, 2026
25.00
26.20
25.00
25.70
24.71
+2.80%
4,227,404
2.25
Feb 24, 2026
24.20
25.06
24.20
25.00
24.04
+1.13%
4,138,734
2.26
Feb 23, 2026
24.56
24.84
24.56
24.72
23.77
+0.82%
1,817,048
1.00
Feb 20, 2026
24.70
24.74
24.44
24.52
23.58
-0.81%
1,536,013
0.85
Feb 19, 2026
24.72
24.94
24.02
24.72
23.77
0.00%
0
0.00
Feb 18, 2026
24.72
24.94
24.02
24.72
23.77
0.00%
0
0.00
Feb 17, 2026
24.72
24.94
24.02
24.72
23.77
0.00%
0
0.00
Feb 16, 2026
24.58
24.94
24.02
24.72
23.77
+0.73%
511,000
0.27
Feb 13, 2026
25.10
25.10
24.36
24.54
23.60
-2.31%
1,456,768
0.76
Feb 12, 2026
25.00
25.18
24.50
25.12
24.15
+1.78%
3,152,457
1.66
Feb 11, 2026
24.00
24.88
24.00
24.68
23.73
+0.98%
2,584,236
1.38
Feb 10, 2026
24.26
24.68
24.02
24.44
23.50
+1.41%
5,141,266
2.78
Feb 09, 2026
23.70
24.66
23.70
24.10
23.17
-0.16%
4,034,722
2.20
Feb 06, 2026
23.70
24.56
23.70
24.14
23.21
-0.91%
986,452
0.53
Feb 05, 2026
23.82
24.48
23.82
24.36
23.42
+0.42%
1,290,681
0.68
Feb 04, 2026
23.32
24.46
23.32
24.26
23.33
+1.00%
2,505,060
1.30
Feb 03, 2026
23.10
24.24
23.10
24.02
23.10
+2.21%
1,669,457
0.86
Rows: