Education
About Us
Working with TipRanks
Follow Us
China Tourism Group Duty Free Corporation Limited Class H (HK:1880)
:1880
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
73.30
81.95
72.80
81.85
81.85
+15.77%
15,543,550
3.73
Dec 19, 2025
66.80
72.40
66.35
70.70
70.70
+6.88%
7,926,582
1.90
Dec 18, 2025
68.80
70.05
65.65
66.15
66.15
-5.77%
4,438,754
1.07
Dec 17, 2025
72.30
72.30
68.25
70.20
70.20
-1.82%
2,882,100
0.70
Dec 16, 2025
72.30
74.00
70.25
71.50
71.50
-1.11%
2,616,383
0.63
Dec 15, 2025
71.40
72.95
69.80
72.30
72.30
+1.26%
2,902,300
0.70
Dec 12, 2025
71.50
71.85
69.05
71.40
71.40
+0.71%
3,099,813
0.75
Dec 11, 2025
74.90
74.90
70.55
70.90
70.90
-4.77%
2,446,433
0.59
Dec 10, 2025
72.20
75.65
71.85
74.45
74.45
+3.12%
4,343,140
1.07
Dec 09, 2025
75.10
75.45
71.35
72.20
72.20
-3.80%
2,638,288
0.65
Dec 08, 2025
74.35
76.00
73.45
75.05
75.05
+1.52%
2,518,560
0.62
Dec 05, 2025
74.85
75.30
73.20
74.20
73.92
-0.50%
1,413,522
0.35
Dec 04, 2025
75.70
76.80
73.60
74.85
74.57
-0.69%
1,301,095
0.32
Dec 03, 2025
75.95
77.40
75.20
75.65
75.37
-0.03%
2,056,825
0.50
Dec 02, 2025
76.85
77.30
75.10
75.95
75.67
-0.61%
2,378,634
0.58
Dec 01, 2025
73.85
78.40
72.60
76.70
76.42
+5.75%
5,619,234
1.38
Nov 28, 2025
73.75
74.45
71.20
72.80
72.53
-0.92%
2,207,420
0.54
Nov 27, 2025
74.50
75.20
73.05
73.75
73.48
-0.24%
3,408,500
0.83
Nov 26, 2025
72.25
74.80
71.70
74.20
73.92
+3.73%
3,850,806
0.91
Nov 25, 2025
70.40
72.50
70.40
71.80
71.53
+2.73%
2,735,695
0.65
Nov 24, 2025
70.10
71.35
69.20
70.15
69.89
+0.23%
2,518,365
0.60
Nov 21, 2025
71.75
74.00
69.90
70.25
69.99
-3.80%
3,407,700
0.81
Nov 20, 2025
72.55
74.30
71.15
73.30
73.03
+3.33%
4,768,801
1.14
Nov 19, 2025
73.10
73.80
70.30
71.20
70.94
-2.17%
3,996,500
0.96
Nov 18, 2025
77.65
77.65
72.60
73.05
72.78
-5.57%
5,839,314
1.42
Nov 17, 2025
78.00
78.90
75.20
77.65
77.36
+1.09%
4,684,500
1.15
Nov 14, 2025
78.15
81.00
76.80
77.10
76.81
-2.04%
5,479,410
1.37
Nov 13, 2025
77.90
80.90
77.35
79.00
78.71
+0.50%
9,252,548
2.37
Nov 12, 2025
80.80
83.50
76.30
78.90
78.61
-1.81%
9,865,830
2.62
Nov 11, 2025
81.50
84.30
79.30
80.65
80.35
-0.80%
16,179,310
4.55
Nov 10, 2025
70.80
81.80
70.80
81.60
81.30
+15.76%
20,582,490
6.32
Nov 07, 2025
67.00
72.35
67.00
70.75
70.49
+4.74%
12,407,840
4.03
Nov 06, 2025
66.70
68.00
64.75
67.80
67.55
+1.65%
5,120,500
1.69
Nov 05, 2025
64.25
67.75
63.75
66.95
66.70
+4.35%
8,051,386
2.76
Nov 04, 2025
67.65
68.10
64.00
64.40
64.16
-4.38%
4,404,047
1.53
Nov 03, 2025
67.20
68.20
65.10
67.60
67.35
+1.57%
4,447,671
1.57
Oct 31, 2025
62.95
68.50
62.95
66.80
66.55
+6.17%
14,375,120
5.41
Oct 30, 2025
61.20
63.80
61.15
63.15
62.92
+5.12%
5,044,200
1.91
Oct 28, 2025
60.10
61.30
59.90
60.30
60.08
+0.71%
1,207,600
0.45
Oct 27, 2025
60.95
61.00
59.90
60.10
59.88
-1.03%
2,072,600
0.75
Oct 24, 2025
60.95
61.95
60.50
60.95
60.72
+0.62%
1,090,200
0.37
Oct 23, 2025
60.95
61.15
59.30
60.80
60.58
+0.29%
1,245,100
0.36
Oct 22, 2025
61.70
61.90
60.50
60.85
60.62
-1.01%
947,200
0.26
Oct 21, 2025
61.95
62.85
60.90
61.70
61.47
+0.94%
2,172,000
0.59
Oct 20, 2025
62.95
63.75
61.00
61.35
61.12
-1.08%
2,154,000
0.58
Oct 17, 2025
61.40
63.75
60.05
62.25
62.02
+2.43%
7,268,670
2.01
Oct 16, 2025
59.20
61.75
59.20
61.00
60.77
+3.51%
3,533,400
0.99
Oct 15, 2025
58.60
59.70
58.30
59.15
58.93
+2.54%
1,956,369
0.55
Oct 14, 2025
59.00
59.60
57.50
57.90
57.68
-0.74%
1,734,700
0.49
Oct 13, 2025
57.50
58.70
57.05
58.55
58.33
-0.65%
2,160,400
0.61
Rows: