China Tourism Group Duty Free Corporation Limited Class H (HK:1880)
:1880
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
64.95
65.30
64.00
64.60
64.60
-0.54%
844,100
0.34
Apr 10, 2026
65.40
65.90
63.70
64.95
64.95
+0.15%
2,190,354
0.87
Apr 09, 2026
67.75
67.75
64.45
64.85
64.85
-4.49%
1,526,500
0.59
Apr 08, 2026
67.25
68.45
67.05
67.90
67.90
+2.03%
1,521,100
0.57
Apr 07, 2026
67.00
67.00
65.00
66.55
66.55
0.00%
0
0.00
Apr 06, 2026
67.00
67.00
65.00
66.55
66.55
0.00%
0
0.00
Apr 03, 2026
67.00
67.00
65.00
66.55
66.55
0.00%
0
0.00
Apr 02, 2026
67.00
67.00
65.00
66.55
66.55
+0.15%
1,353,700
0.45
Apr 01, 2026
66.40
67.25
65.50
66.45
66.45
+2.31%
1,792,120
0.60
Mar 31, 2026
65.10
68.00
64.60
64.95
64.95
+1.48%
2,313,316
0.77
Mar 30, 2026
63.90
64.70
63.15
64.00
64.00
-1.69%
1,104,800
0.36
Mar 27, 2026
63.35
65.70
63.35
65.10
65.10
+1.40%
1,946,155
0.61
Mar 26, 2026
66.20
66.55
63.85
64.20
64.20
-3.31%
1,647,700
0.51
Mar 25, 2026
67.80
67.80
65.65
66.40
66.40
-0.60%
1,675,900
0.49
Mar 24, 2026
68.30
68.30
65.10
66.80
66.80
+0.07%
1,668,012
0.46
Mar 23, 2026
69.40
69.40
66.05
66.75
66.75
-3.96%
1,564,360
0.42
Mar 20, 2026
68.40
71.00
68.40
69.50
69.50
+1.76%
1,730,000
0.46
Mar 19, 2026
69.65
70.45
67.95
68.30
68.30
-3.33%
1,087,800
0.29
Mar 18, 2026
71.40
71.70
70.00
70.65
70.65
-0.91%
931,144
0.24
Mar 17, 2026
72.30
73.20
71.05
71.30
71.30
-1.99%
1,393,204
0.36
Mar 16, 2026
68.50
73.60
68.50
72.75
72.75
+5.43%
3,227,283
0.84
Mar 13, 2026
69.05
70.05
68.65
69.00
69.00
-1.15%
1,377,136
0.36
Mar 12, 2026
71.10
71.10
69.25
69.80
69.80
-1.83%
1,540,132
0.40
Mar 11, 2026
72.00
72.40
70.55
71.10
71.10
-1.93%
1,745,232
0.45
Mar 10, 2026
73.50
74.05
71.70
72.50
72.50
0.00%
960,310
0.24
Mar 09, 2026
71.20
72.95
70.10
72.50
72.50
-1.63%
1,689,100
0.43
Mar 06, 2026
72.65
74.00
71.70
73.70
73.70
+1.31%
966,616
0.25
Mar 05, 2026
75.00
75.00
72.25
72.75
72.75
-0.82%
2,116,340
0.54
Mar 04, 2026
73.00
73.80
70.90
73.35
73.35
+0.34%
2,610,056
0.66
Mar 03, 2026
76.00
76.00
72.00
73.10
73.10
-3.56%
3,866,412
0.98
Mar 02, 2026
76.60
77.35
75.00
75.80
75.80
-3.93%
4,847,820
1.24
Feb 27, 2026
79.20
80.35
78.90
78.90
78.90
-0.32%
1,842,472
0.47
Feb 26, 2026
82.35
82.85
78.85
79.15
79.15
-3.83%
4,677,518
1.19
Feb 25, 2026
83.00
84.95
80.90
82.30
82.30
+0.12%
5,059,489
1.30
Feb 24, 2026
91.10
92.50
81.50
82.20
82.20
-10.51%
9,940,672
2.64
Feb 23, 2026
100.80
102.80
90.55
91.85
91.85
-8.88%
4,006,400
1.06
Feb 20, 2026
106.00
107.00
100.50
100.80
100.80
-5.44%
1,279,080
0.34
Feb 19, 2026
106.60
106.60
100.50
106.60
106.60
0.00%
0
0.00
Feb 18, 2026
106.60
106.60
100.50
106.60
106.60
0.00%
0
0.00
Feb 17, 2026
106.60
106.60
100.50
106.60
106.60
0.00%
0
0.00
Feb 16, 2026
103.50
106.60
100.50
106.60
106.60
+3.00%
409,659
0.10
Feb 13, 2026
100.00
103.90
98.60
103.50
103.50
+3.81%
3,663,909
0.87
Feb 12, 2026
102.30
102.90
99.40
99.70
99.70
+1.17%
2,222,848
0.51
Feb 11, 2026
98.60
105.80
98.10
101.60
101.60
+3.09%
3,882,614
0.86
Feb 10, 2026
101.70
101.70
95.70
98.55
98.55
-3.10%
3,659,670
0.76
Feb 09, 2026
95.00
103.40
95.00
101.70
101.70
+8.31%
6,329,257
1.29
Feb 06, 2026
91.05
94.85
90.40
93.90
93.90
+1.90%
2,345,358
0.47
Feb 05, 2026
90.50
94.70
90.30
92.15
92.15
+0.44%
3,832,986
0.77
Feb 04, 2026
93.05
94.60
90.75
91.75
91.75
-0.86%
1,468,495
0.29
Feb 03, 2026
90.20
92.75
88.60
92.55
92.55
+2.83%
2,279,006
0.45
Rows: