Education
About Us
Working with TipRanks
Follow Us
China Tourism Group Duty Free Corporation Limited Class H (HK:1880)
:1880
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
52.50
56.10
50.45
54.20
54.20
+3.53%
12,320,430
3.25
Apr 15, 2025
55.85
55.85
52.00
52.35
52.35
-4.82%
5,338,347
1.44
Apr 14, 2025
54.05
56.75
53.95
55.00
55.00
+1.85%
9,662,440
2.71
Apr 11, 2025
57.05
58.25
53.00
54.00
54.00
-3.49%
12,761,650
3.77
Apr 10, 2025
58.20
62.00
55.85
55.95
55.95
-1.32%
31,303,580
10.82
Apr 09, 2025
45.65
58.90
44.70
56.70
56.70
+23.66%
31,343,070
13.01
Apr 08, 2025
44.50
47.05
44.40
45.85
45.85
+5.16%
4,249,100
1.80
Apr 07, 2025
46.60
46.90
43.15
43.60
43.60
-11.56%
4,676,640
2.02
Apr 03, 2025
48.35
49.40
48.25
49.30
49.30
0.00%
1,343,522
0.58
Apr 02, 2025
49.50
49.70
48.50
49.30
49.30
+0.31%
561,922
0.24
Apr 01, 2025
48.70
49.70
48.60
49.15
49.15
+1.03%
1,132,838
0.49
Mar 31, 2025
49.00
49.00
47.50
48.65
48.65
-2.51%
2,857,400
1.25
Mar 28, 2025
50.60
50.80
49.55
49.90
49.90
-0.80%
1,464,191
0.65
Mar 27, 2025
51.10
51.45
50.25
50.30
50.30
0.00%
1,576,618
0.70
Mar 26, 2025
51.30
51.40
50.00
50.30
50.30
-1.08%
1,444,300
0.64
Mar 25, 2025
50.70
51.50
49.60
50.85
50.85
+0.10%
2,778,600
1.24
Mar 24, 2025
50.45
51.25
49.85
50.80
50.80
+1.20%
1,660,131
0.74
Mar 21, 2025
51.40
51.85
49.30
50.20
50.20
-2.33%
4,114,623
1.87
Mar 20, 2025
53.50
53.50
51.20
51.40
51.40
-2.28%
1,902,000
0.86
Mar 19, 2025
53.05
53.45
52.15
52.60
52.60
-0.85%
1,933,644
0.85
Mar 18, 2025
54.30
54.50
52.60
53.05
53.05
-0.93%
4,262,436
1.90
Mar 17, 2025
55.50
56.00
53.25
53.55
53.55
+0.09%
3,863,624
1.72
Mar 14, 2025
52.25
54.40
51.40
53.50
53.50
+4.59%
6,404,600
2.92
Mar 13, 2025
51.65
53.35
50.25
51.15
51.15
-0.87%
2,888,423
1.34
Mar 12, 2025
52.00
52.10
50.50
51.60
51.60
-0.58%
2,901,318
1.36
Mar 11, 2025
48.45
52.10
48.40
51.90
51.90
+4.64%
3,015,395
1.44
Mar 10, 2025
50.80
50.80
48.75
49.60
49.60
-1.49%
2,004,871
0.96
Mar 07, 2025
50.15
52.05
49.20
50.35
50.35
+0.10%
3,794,798
1.85
Mar 06, 2025
49.50
51.45
49.00
50.30
50.30
+4.03%
4,743,600
2.38
Mar 05, 2025
48.50
48.85
47.30
48.35
48.35
+1.04%
2,180,300
1.11
Mar 04, 2025
47.60
47.95
46.45
47.85
47.85
+1.06%
1,354,900
0.69
Mar 03, 2025
47.70
48.95
46.85
47.35
47.35
+0.74%
2,248,020
1.16
Feb 28, 2025
50.60
50.65
46.65
47.00
47.00
-7.11%
5,170,500
2.76
Feb 27, 2025
48.05
51.80
47.50
50.60
50.60
+5.75%
7,744,300
4.37
Feb 26, 2025
45.70
48.10
45.70
47.85
47.85
+4.82%
3,636,100
2.10
Feb 25, 2025
46.50
46.50
45.35
45.65
45.65
-3.49%
3,313,027
1.96
Feb 24, 2025
47.55
48.15
46.25
47.30
47.30
-0.21%
3,244,100
1.96
Feb 21, 2025
47.15
48.70
46.45
47.40
47.40
+2.27%
4,358,409
2.71
Feb 20, 2025
47.90
47.90
46.25
46.35
46.35
-3.24%
3,197,100
2.02
Feb 19, 2025
47.35
48.65
46.70
47.90
47.90
+0.42%
2,698,101
1.72
Feb 18, 2025
48.70
48.70
47.10
47.70
47.70
-1.04%
1,821,500
1.16
Feb 17, 2025
49.20
49.85
47.60
48.20
48.20
-1.53%
3,285,790
2.09
Feb 14, 2025
47.75
49.15
47.60
48.95
48.95
+4.15%
4,175,422
2.70
Feb 13, 2025
47.80
49.40
46.80
47.00
47.00
-1.26%
4,391,724
2.82
Feb 12, 2025
48.10
48.65
47.10
47.60
47.60
-0.42%
2,531,082
1.58
Feb 11, 2025
50.15
50.20
47.75
47.80
47.80
-4.69%
1,909,100
1.18
Feb 10, 2025
49.15
50.40
48.55
50.15
50.15
+2.03%
1,841,475
1.13
Feb 07, 2025
47.70
49.45
47.70
49.15
49.15
+3.26%
2,251,720
1.40
Feb 06, 2025
46.55
47.60
46.15
47.60
47.60
+2.37%
1,058,790
0.66
Feb 05, 2025
48.00
48.00
46.45
46.50
46.50
-4.52%
1,941,108
1.21
Rows: