Education
About Us
Working with TipRanks
Follow Us
China Tourism Group Duty Free Corporation Limited Class H (HK:1880)
:1880
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
96.80
97.60
89.75
90.70
90.70
-6.30%
4,293,720
0.81
Jan 29, 2026
89.60
97.30
88.05
96.80
96.80
+7.98%
4,437,643
0.85
Jan 28, 2026
90.00
91.00
88.35
89.65
89.65
-0.50%
1,880,810
0.36
Jan 27, 2026
92.80
92.80
88.85
90.10
90.10
-2.86%
2,312,906
0.44
Jan 26, 2026
91.35
95.05
90.35
92.75
92.75
+1.26%
3,315,030
0.64
Jan 23, 2026
89.60
92.45
89.20
91.60
91.60
+2.29%
2,844,233
0.55
Jan 22, 2026
92.40
93.50
88.35
89.55
89.55
-1.70%
1,777,011
0.34
Jan 21, 2026
90.70
92.00
87.55
91.10
91.10
+0.50%
2,844,700
0.55
Jan 20, 2026
89.85
97.95
89.50
90.65
90.65
+3.72%
11,073,490
2.18
Jan 19, 2026
82.10
87.70
82.05
87.40
87.40
+6.65%
4,084,820
0.80
Jan 16, 2026
83.20
83.55
80.90
81.95
81.95
-0.79%
1,786,513
0.35
Jan 15, 2026
83.70
84.35
82.25
82.60
82.60
-0.60%
2,554,829
0.50
Jan 14, 2026
86.60
86.60
82.45
83.10
83.10
-2.75%
3,790,510
0.75
Jan 13, 2026
88.80
88.80
85.25
85.45
85.45
-3.01%
3,766,800
0.75
Jan 12, 2026
87.00
88.80
84.85
88.10
88.10
+3.40%
6,727,104
1.35
Jan 09, 2026
80.95
86.00
80.75
85.20
85.20
+5.19%
6,137,170
1.26
Jan 08, 2026
82.40
84.05
80.55
81.00
81.00
-2.41%
3,112,063
0.64
Jan 07, 2026
78.85
84.50
78.00
83.00
83.00
+6.00%
8,320,036
1.77
Jan 06, 2026
76.70
79.05
75.45
78.30
78.30
+2.22%
4,743,500
1.02
Jan 05, 2026
80.00
80.05
76.00
76.60
76.60
-4.96%
5,445,552
1.18
Jan 02, 2026
80.00
82.00
79.30
80.60
80.60
+2.22%
1,306,025
0.28
Dec 31, 2025
77.50
79.40
76.05
78.85
78.85
+1.35%
3,303,500
0.71
Dec 30, 2025
77.80
78.95
76.05
77.80
77.80
-0.58%
4,112,929
0.89
Dec 29, 2025
81.10
83.15
78.20
78.25
78.25
+3.03%
9,466,082
2.11
Dec 24, 2025
78.25
79.70
75.75
75.95
75.95
-2.94%
3,581,300
0.80
Dec 23, 2025
83.00
83.45
77.05
78.25
78.25
-4.40%
13,210,570
3.07
Dec 22, 2025
73.30
81.95
72.80
81.85
81.85
+15.77%
15,543,550
3.73
Dec 19, 2025
66.80
72.40
66.35
70.70
70.70
+6.88%
7,926,582
1.90
Dec 18, 2025
68.80
70.05
65.65
66.15
66.15
-5.77%
4,438,754
1.07
Dec 17, 2025
72.30
72.30
68.25
70.20
70.20
-1.82%
2,882,100
0.70
Dec 16, 2025
72.30
74.00
70.25
71.50
71.50
-1.11%
2,616,383
0.63
Dec 15, 2025
71.40
72.95
69.80
72.30
72.30
+1.26%
2,902,300
0.70
Dec 12, 2025
71.50
71.85
69.05
71.40
71.40
+0.71%
3,099,813
0.75
Dec 11, 2025
74.90
74.90
70.55
70.90
70.90
-4.77%
2,446,433
0.59
Dec 10, 2025
72.20
75.65
71.85
74.45
74.45
+3.12%
4,343,140
1.07
Dec 09, 2025
75.10
75.45
71.35
72.20
72.20
-3.80%
2,638,288
0.65
Dec 08, 2025
74.35
76.00
73.45
75.05
75.05
+1.52%
2,518,560
0.62
Dec 05, 2025
74.85
75.30
73.20
74.20
73.92
-0.50%
1,413,522
0.35
Dec 04, 2025
75.70
76.80
73.60
74.85
74.57
-0.69%
1,301,095
0.32
Dec 03, 2025
75.95
77.40
75.20
75.65
75.37
-0.03%
2,056,825
0.50
Dec 02, 2025
76.85
77.30
75.10
75.95
75.67
-0.61%
2,378,634
0.58
Dec 01, 2025
73.85
78.40
72.60
76.70
76.42
+5.75%
5,619,234
1.38
Nov 28, 2025
73.75
74.45
71.20
72.80
72.53
-0.92%
2,207,420
0.54
Nov 27, 2025
74.50
75.20
73.05
73.75
73.48
-0.24%
3,408,500
0.83
Nov 26, 2025
72.25
74.80
71.70
74.20
73.92
+3.73%
3,850,806
0.91
Nov 25, 2025
70.40
72.50
70.40
71.80
71.53
+2.73%
2,735,695
0.65
Nov 24, 2025
70.10
71.35
69.20
70.15
69.89
+0.23%
2,518,365
0.60
Nov 21, 2025
71.75
74.00
69.90
70.25
69.99
-3.80%
3,407,700
0.81
Nov 20, 2025
72.55
74.30
71.15
73.30
73.03
+3.33%
4,768,801
1.14
Nov 19, 2025
73.10
73.80
70.30
71.20
70.94
-2.17%
3,996,500
0.96
Rows: