China Tourism Group Duty Free Corporation Limited Class H (HK:1880)
:1880
Want to see HK:1880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
55.70
57.15
55.65
55.95
55.95
-0.18%
991,736
0.53
May 18, 2026
57.60
57.60
55.30
56.05
56.05
-1.84%
1,964,885
1.07
May 15, 2026
57.10
57.40
55.85
57.10
57.10
-0.52%
1,699,800
0.94
May 14, 2026
58.00
58.70
56.30
57.40
57.40
+0.17%
3,906,001
2.22
May 13, 2026
58.40
58.45
56.75
57.30
57.30
-1.63%
1,615,622
0.90
May 12, 2026
58.90
59.15
58.10
58.25
58.25
-0.68%
1,130,936
0.63
May 11, 2026
58.10
58.90
57.25
58.65
58.65
+0.34%
1,233,748
0.67
May 08, 2026
59.30
59.30
57.95
58.45
58.45
-1.43%
1,486,900
0.79
May 07, 2026
58.40
59.40
58.40
59.30
59.30
+2.15%
1,992,200
1.02
May 06, 2026
60.35
60.55
57.80
58.05
58.05
-3.81%
4,301,990
2.24
May 05, 2026
63.00
63.00
58.60
60.35
60.35
-4.43%
2,357,200
1.21
May 04, 2026
63.45
64.60
62.50
63.15
63.15
-0.47%
736,050
0.38
May 01, 2026
63.45
66.80
63.05
63.45
63.45
0.00%
0
0.00
Apr 30, 2026
66.65
66.80
63.05
63.45
63.45
-2.91%
1,770,128
0.88
Apr 29, 2026
62.60
65.50
62.35
65.35
65.35
+4.90%
1,553,351
0.75
Apr 28, 2026
63.60
63.60
61.50
62.30
62.30
-2.04%
1,348,010
0.64
Apr 27, 2026
65.00
65.00
62.80
63.60
63.60
-1.09%
1,418,700
0.67
Apr 24, 2026
65.20
65.20
64.15
64.30
64.30
-1.83%
771,821
0.36
Apr 23, 2026
67.00
67.00
64.80
65.50
65.50
-1.73%
721,540
0.33
Apr 22, 2026
67.00
67.25
65.90
66.65
66.65
-0.37%
1,024,180
0.46
Apr 21, 2026
67.40
68.75
66.55
66.90
66.90
0.00%
1,027,218
0.46
Apr 20, 2026
66.00
67.95
65.05
66.90
66.90
+1.90%
1,803,500
0.81
Apr 17, 2026
66.60
67.65
64.90
65.65
65.65
-2.09%
2,262,200
0.95
Apr 16, 2026
66.40
67.25
65.80
67.05
67.05
+2.05%
1,125,600
0.46
Apr 15, 2026
66.00
67.10
65.30
65.70
65.70
+0.92%
1,464,300
0.60
Apr 14, 2026
65.45
66.90
64.60
65.10
65.10
+0.77%
1,227,720
0.50
Apr 13, 2026
64.95
65.30
64.00
64.60
64.60
-0.54%
844,100
0.34
Apr 10, 2026
65.40
65.90
63.70
64.95
64.95
+0.15%
2,190,354
0.87
Apr 09, 2026
67.75
67.75
64.45
64.85
64.85
-4.49%
1,526,500
0.59
Apr 08, 2026
67.25
68.45
67.05
67.90
67.90
+2.03%
1,521,100
0.57
Apr 07, 2026
67.00
67.00
65.00
66.55
66.55
0.00%
0
0.00
Apr 06, 2026
67.00
67.00
65.00
66.55
66.55
0.00%
0
0.00
Apr 03, 2026
67.00
67.00
65.00
66.55
66.55
0.00%
0
0.00
Apr 02, 2026
67.00
67.00
65.00
66.55
66.55
+0.15%
1,353,700
0.45
Apr 01, 2026
66.40
67.25
65.50
66.45
66.45
+2.31%
1,792,120
0.60
Mar 31, 2026
65.10
68.00
64.60
64.95
64.95
+1.48%
2,313,316
0.77
Mar 30, 2026
63.90
64.70
63.15
64.00
64.00
-1.69%
1,104,800
0.36
Mar 27, 2026
63.35
65.70
63.35
65.10
65.10
+1.40%
1,946,155
0.61
Mar 26, 2026
66.20
66.55
63.85
64.20
64.20
-3.31%
1,647,700
0.51
Mar 25, 2026
67.80
67.80
65.65
66.40
66.40
-0.60%
1,675,900
0.49
Mar 24, 2026
68.30
68.30
65.10
66.80
66.80
+0.07%
1,668,012
0.46
Mar 23, 2026
69.40
69.40
66.05
66.75
66.75
-3.96%
1,564,360
0.42
Mar 20, 2026
68.40
71.00
68.40
69.50
69.50
+1.76%
1,730,000
0.46
Mar 19, 2026
69.65
70.45
67.95
68.30
68.30
-3.33%
1,087,800
0.29
Mar 18, 2026
71.40
71.70
70.00
70.65
70.65
-0.91%
931,144
0.24
Mar 17, 2026
72.30
73.20
71.05
71.30
71.30
-1.99%
1,393,204
0.36
Mar 16, 2026
68.50
73.60
68.50
72.75
72.75
+5.43%
3,227,283
0.84
Mar 13, 2026
69.05
70.05
68.65
69.00
69.00
-1.15%
1,377,136
0.36
Mar 12, 2026
71.10
71.10
69.25
69.80
69.80
-1.83%
1,540,132
0.40
Mar 11, 2026
72.00
72.40
70.55
71.10
71.10
-1.93%
1,745,232
0.45
Rows: