Education
About Us
Working with TipRanks
Follow Us
Shanghai Junshi Biosciences Co., Ltd. Class H (HK:1877)
:1877
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.10
22.80
21.30
21.38
21.38
-3.43%
4,249,596
1.37
Jan 29, 2026
22.92
22.94
22.00
22.14
22.14
-3.15%
5,323,592
1.71
Jan 28, 2026
24.42
24.42
22.82
22.86
22.86
-5.07%
8,863,000
2.87
Jan 27, 2026
24.80
25.90
22.72
24.08
24.08
+1.35%
20,079,240
7.01
Jan 26, 2026
23.22
24.60
23.06
23.76
23.76
+4.49%
7,505,392
2.73
Jan 23, 2026
22.66
23.40
22.60
22.74
22.74
+0.35%
2,242,000
0.81
Jan 22, 2026
23.40
23.66
22.54
22.66
22.66
-2.58%
1,645,804
0.59
Jan 21, 2026
23.08
23.50
22.92
23.26
23.26
-0.09%
2,060,200
0.73
Jan 20, 2026
23.78
23.78
23.00
23.28
23.28
-0.77%
2,327,200
0.80
Jan 19, 2026
24.08
24.08
23.30
23.46
23.46
-2.74%
2,569,800
0.87
Jan 16, 2026
24.18
24.68
23.90
24.12
24.12
0.00%
2,457,294
0.83
Jan 15, 2026
24.50
25.10
23.96
24.12
24.12
-1.55%
3,111,800
1.05
Jan 14, 2026
24.32
24.84
23.88
24.50
24.50
+1.83%
4,093,587
1.35
Jan 13, 2026
25.38
25.80
24.06
24.06
24.06
-3.22%
5,578,400
1.84
Jan 12, 2026
25.00
26.20
24.44
24.86
24.86
-1.19%
4,194,200
1.36
Jan 09, 2026
24.20
25.38
23.68
25.16
25.16
+5.01%
3,842,004
1.22
Jan 08, 2026
24.00
24.38
23.80
23.96
23.96
-0.25%
2,550,000
0.77
Jan 07, 2026
23.34
24.10
23.22
24.02
24.02
+3.45%
3,811,400
1.14
Jan 06, 2026
22.90
23.22
22.60
23.22
23.22
+1.49%
2,541,600
0.75
Jan 05, 2026
21.96
23.30
21.40
22.88
22.88
+2.69%
4,156,000
1.25
Jan 02, 2026
21.30
22.48
21.30
22.28
22.28
+4.40%
907,400
0.27
Jan 01, 2026
21.34
21.72
21.08
21.34
21.34
0.00%
0
0.00
Dec 31, 2025
21.62
21.72
21.08
21.34
21.34
-1.11%
2,264,400
0.69
Dec 30, 2025
22.24
22.26
21.30
21.58
21.58
-2.09%
3,758,600
1.15
Dec 29, 2025
22.60
22.94
22.02
22.04
22.04
-2.30%
2,675,400
0.83
Dec 26, 2025
22.56
23.72
22.50
22.56
22.56
0.00%
0
0.00
Dec 25, 2025
22.56
23.72
22.50
22.56
22.56
0.00%
0
0.00
Dec 24, 2025
23.30
23.72
22.50
22.56
22.56
-3.92%
1,389,975
0.40
Dec 23, 2025
23.38
24.00
22.72
23.48
23.48
+1.65%
2,457,200
0.68
Dec 22, 2025
23.68
23.68
22.94
23.10
23.10
-0.60%
1,858,755
0.50
Dec 19, 2025
22.48
23.72
22.22
23.24
23.24
+3.38%
2,941,400
0.77
Dec 18, 2025
22.72
23.02
22.38
22.48
22.48
-2.18%
1,953,856
0.49
Dec 17, 2025
22.98
23.12
22.30
22.98
22.98
-0.43%
2,320,634
0.57
Dec 16, 2025
23.90
23.92
22.38
23.08
23.08
-3.11%
3,084,818
0.74
Dec 15, 2025
24.36
25.14
23.64
23.82
23.82
-0.75%
5,288,200
1.25
Dec 12, 2025
23.60
24.36
23.22
24.00
24.00
+2.13%
3,707,600
0.86
Dec 11, 2025
23.66
24.38
23.18
23.50
23.50
0.00%
2,632,200
0.60
Dec 10, 2025
23.76
23.76
23.06
23.50
23.50
-0.17%
1,531,800
0.34
Dec 09, 2025
23.98
24.36
23.34
23.54
23.54
-0.93%
3,227,200
0.67
Dec 08, 2025
24.02
24.50
23.54
23.76
23.76
+0.85%
2,303,800
0.46
Dec 05, 2025
24.16
24.24
23.34
23.56
23.56
-1.67%
2,959,200
0.57
Dec 04, 2025
24.18
24.18
23.72
23.96
23.96
+1.10%
1,526,000
0.29
Dec 03, 2025
24.20
24.12
23.50
23.70
23.70
-1.33%
1,485,800
0.26
Dec 02, 2025
24.76
24.76
23.94
24.02
24.02
-3.07%
1,959,200
0.34
Dec 01, 2025
25.30
25.36
24.36
24.78
24.78
-2.13%
1,988,400
0.34
Nov 28, 2025
25.44
25.70
24.96
25.32
25.32
-0.47%
1,725,200
0.29
Nov 27, 2025
25.22
25.80
25.12
25.44
25.44
+1.03%
2,013,200
0.33
Nov 26, 2025
24.52
25.66
24.14
25.18
25.18
+3.20%
3,287,000
0.53
Nov 25, 2025
24.10
25.20
24.10
24.40
24.40
+2.52%
3,155,050
0.50
Nov 24, 2025
23.50
24.04
23.36
23.80
23.80
+1.45%
2,243,349
0.34
Rows: