Education
About Us
Working with TipRanks
Follow Us
Shanghai Junshi Biosciences Co., Ltd. Class H (HK:1877)
:1877
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.72
23.16
21.38
21.90
21.90
+0.64%
5,751,000
1.95
Mar 19, 2026
21.80
22.70
21.54
21.76
21.76
-1.72%
4,526,800
1.56
Mar 18, 2026
20.82
22.56
20.82
22.14
22.14
+5.83%
6,248,200
2.19
Mar 17, 2026
20.24
21.70
20.24
20.92
20.92
+3.36%
4,778,800
1.70
Mar 16, 2026
20.10
20.40
19.10
20.24
20.24
+0.90%
2,634,508
0.94
Mar 13, 2026
19.90
20.06
19.32
20.06
20.06
+0.65%
1,889,000
0.67
Mar 12, 2026
19.98
20.08
19.56
19.93
19.93
-0.25%
1,491,000
0.52
Mar 11, 2026
20.06
20.22
19.60
19.98
19.98
+0.15%
1,699,000
0.58
Mar 10, 2026
19.50
20.34
19.50
19.95
19.95
+5.22%
3,740,800
1.29
Mar 09, 2026
18.90
19.05
18.36
18.96
18.96
-1.91%
2,447,800
0.85
Mar 06, 2026
18.47
19.63
18.27
19.33
19.33
+4.66%
3,830,600
1.34
Mar 05, 2026
18.36
18.74
18.20
18.47
18.47
+3.01%
2,073,400
0.72
Mar 04, 2026
17.81
18.25
17.58
17.93
17.93
-0.44%
2,409,800
0.84
Mar 03, 2026
19.74
19.74
17.79
18.01
18.01
-6.05%
4,619,048
1.63
Mar 02, 2026
20.20
20.20
19.09
19.17
19.17
-6.40%
3,544,000
1.27
Feb 27, 2026
20.22
20.84
20.22
20.48
20.48
+1.29%
1,826,788
0.65
Feb 26, 2026
21.46
21.46
20.20
20.22
20.22
-4.89%
2,003,200
0.72
Feb 25, 2026
21.34
21.44
21.06
21.26
21.26
+1.14%
745,600
0.26
Feb 24, 2026
21.70
21.80
20.80
21.02
21.02
-3.75%
1,295,200
0.46
Feb 23, 2026
21.88
22.28
21.70
21.84
21.84
-0.18%
710,120
0.25
Feb 20, 2026
20.96
21.98
20.86
21.88
21.88
+4.39%
586,082
0.20
Feb 19, 2026
20.96
21.02
20.74
20.96
20.96
0.00%
0
0.00
Feb 18, 2026
20.96
21.02
20.74
20.96
20.96
0.00%
0
0.00
Feb 17, 2026
20.96
21.02
20.74
20.96
20.96
0.00%
0
0.00
Feb 16, 2026
20.94
21.02
20.74
20.96
20.96
-2.15%
163,000
0.05
Feb 13, 2026
21.00
21.42
20.90
21.42
21.42
+1.81%
1,469,596
0.48
Feb 12, 2026
21.52
21.88
20.96
21.04
21.04
-4.88%
1,340,200
0.43
Feb 11, 2026
22.14
22.78
21.48
21.52
21.52
-2.71%
1,955,694
0.63
Feb 10, 2026
21.78
22.96
21.52
22.12
22.12
+1.56%
3,136,800
1.00
Feb 09, 2026
21.16
21.98
21.02
21.78
21.78
+4.71%
3,135,478
1.00
Feb 06, 2026
20.76
21.16
20.20
20.80
20.80
-0.38%
1,590,404
0.51
Feb 05, 2026
20.70
21.00
20.34
20.88
20.88
+0.87%
1,879,992
0.60
Feb 04, 2026
20.84
21.08
20.08
20.70
20.70
-0.19%
3,899,000
1.23
Feb 03, 2026
20.56
21.08
20.22
20.74
20.74
+1.17%
3,086,592
0.98
Feb 02, 2026
21.38
21.66
20.30
20.50
20.50
-4.12%
4,038,996
1.29
Jan 30, 2026
22.10
22.80
21.30
21.38
21.38
-3.43%
4,249,596
1.37
Jan 29, 2026
22.92
22.94
22.00
22.14
22.14
-3.15%
5,323,592
1.71
Jan 28, 2026
24.42
24.42
22.82
22.86
22.86
-5.07%
8,863,000
2.87
Jan 27, 2026
24.80
25.90
22.72
24.08
24.08
+1.35%
20,079,240
7.01
Jan 26, 2026
23.22
24.60
23.06
23.76
23.76
+4.49%
7,505,392
2.73
Jan 23, 2026
22.66
23.40
22.60
22.74
22.74
+0.35%
2,242,000
0.81
Jan 22, 2026
23.40
23.66
22.54
22.66
22.66
-2.58%
1,645,804
0.59
Jan 21, 2026
23.08
23.50
22.92
23.26
23.26
-0.09%
2,060,200
0.73
Jan 20, 2026
23.78
23.78
23.00
23.28
23.28
-0.77%
2,327,200
0.80
Jan 19, 2026
24.08
24.08
23.30
23.46
23.46
-2.74%
2,569,800
0.87
Jan 16, 2026
24.18
24.68
23.90
24.12
24.12
0.00%
2,457,294
0.83
Jan 15, 2026
24.50
25.10
23.96
24.12
24.12
-1.55%
3,111,800
1.05
Jan 14, 2026
24.32
24.84
23.88
24.50
24.50
+1.83%
4,093,587
1.35
Jan 13, 2026
25.38
25.80
24.06
24.06
24.06
-3.22%
5,578,400
1.84
Jan 12, 2026
25.00
26.20
24.44
24.86
24.86
-1.19%
4,194,200
1.36
Rows: