Education
About Us
Working with TipRanks
Follow Us
Shanghai Junshi Biosciences Co., Ltd. Class H (HK:1877)
:1877
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
22.72
23.02
22.38
22.48
22.48
-2.18%
1,953,856
0.44
Dec 17, 2025
22.98
23.12
22.30
22.98
22.98
-0.43%
2,320,634
0.52
Dec 16, 2025
23.90
23.92
22.38
23.08
23.08
-3.11%
3,084,818
0.68
Dec 15, 2025
24.36
25.14
23.64
23.82
23.82
-0.75%
5,288,200
1.14
Dec 12, 2025
23.60
24.36
23.22
24.00
24.00
+2.13%
3,707,600
0.76
Dec 11, 2025
23.66
24.38
23.18
23.50
23.50
0.00%
2,632,200
0.52
Dec 10, 2025
23.76
23.76
23.06
23.50
23.50
-0.17%
1,531,800
0.29
Dec 09, 2025
23.98
24.36
23.34
23.54
23.54
-0.93%
3,227,200
0.59
Dec 08, 2025
24.02
24.50
23.54
23.76
23.76
+0.85%
2,303,800
0.40
Dec 05, 2025
24.16
24.24
23.34
23.56
23.56
-1.67%
2,959,200
0.51
Dec 04, 2025
24.18
24.18
23.72
23.96
23.96
+1.10%
1,526,000
0.26
Dec 03, 2025
24.20
24.12
23.50
23.70
23.70
-1.33%
1,485,800
0.25
Dec 02, 2025
24.76
24.76
23.94
24.02
24.02
-3.07%
1,959,200
0.32
Dec 01, 2025
25.30
25.36
24.36
24.78
24.78
-2.13%
1,988,400
0.32
Nov 28, 2025
25.44
25.70
24.96
25.32
25.32
-0.47%
1,725,200
0.27
Nov 27, 2025
25.22
25.80
25.12
25.44
25.44
+1.03%
2,013,200
0.30
Nov 26, 2025
24.52
25.66
24.14
25.18
25.18
+3.20%
3,287,000
0.49
Nov 25, 2025
24.10
25.20
24.10
24.40
24.40
+2.52%
3,155,050
0.46
Nov 24, 2025
23.50
24.04
23.36
23.80
23.80
+1.45%
2,243,349
0.32
Nov 21, 2025
23.82
24.48
23.30
23.46
23.46
-4.48%
2,583,200
0.37
Nov 20, 2025
24.44
24.66
23.98
24.56
24.56
+1.24%
1,722,600
0.24
Nov 19, 2025
24.42
24.70
23.04
24.26
24.26
-0.66%
2,892,200
0.39
Nov 18, 2025
24.90
25.26
24.16
24.42
24.42
-1.29%
2,510,508
0.32
Nov 17, 2025
25.98
25.98
24.50
24.74
24.74
-4.26%
3,713,524
0.46
Nov 14, 2025
26.08
26.78
25.60
25.84
25.84
-1.75%
3,096,600
0.37
Nov 13, 2025
25.86
26.48
25.68
26.30
26.30
+3.14%
3,674,600
0.43
Nov 12, 2025
25.08
25.84
25.08
25.50
25.50
+1.76%
2,388,803
0.28
Nov 11, 2025
25.90
25.90
24.82
25.06
25.06
-1.34%
1,532,200
0.17
Nov 10, 2025
25.32
25.76
24.50
25.40
25.40
+3.59%
2,965,600
0.32
Nov 07, 2025
25.70
25.92
24.46
24.52
24.52
-5.62%
5,889,200
0.62
Nov 06, 2025
26.00
26.10
25.34
25.98
25.98
+0.70%
1,804,200
0.18
Nov 05, 2025
26.10
26.28
25.44
25.80
25.80
-1.23%
2,487,640
0.23
Nov 04, 2025
26.58
26.90
25.90
26.12
26.12
-2.17%
2,409,800
0.22
Nov 03, 2025
26.70
27.68
26.26
26.70
26.70
+0.45%
5,693,534
0.52
Oct 31, 2025
25.12
26.70
25.04
26.58
26.58
+6.07%
7,915,800
0.72
Oct 30, 2025
25.42
25.42
23.90
25.06
25.06
-0.40%
5,824,486
0.52
Oct 28, 2025
26.64
26.64
25.04
25.16
25.16
-3.08%
3,046,472
0.27
Oct 27, 2025
25.66
26.64
25.66
25.96
25.96
+3.59%
4,710,840
0.41
Oct 24, 2025
25.60
25.66
25.00
25.06
25.06
-1.03%
3,469,200
0.30
Oct 23, 2025
26.50
26.44
24.78
25.32
25.32
-3.95%
7,056,606
0.60
Oct 22, 2025
26.86
27.78
25.98
26.36
26.36
-1.57%
4,801,514
0.41
Oct 21, 2025
27.00
27.46
26.52
26.78
26.78
+0.45%
3,609,000
0.30
Oct 20, 2025
26.82
27.20
26.26
26.66
26.66
+1.52%
3,718,400
0.31
Oct 17, 2025
28.04
28.56
26.00
26.26
26.26
-1.72%
7,789,576
0.65
Oct 16, 2025
26.28
27.70
26.02
26.72
26.72
+2.14%
6,062,200
0.50
Oct 15, 2025
26.30
26.44
25.10
26.16
26.16
-0.53%
7,243,600
0.60
Oct 14, 2025
27.64
27.64
25.10
26.30
26.30
-2.66%
8,307,464
0.69
Oct 13, 2025
26.84
28.40
26.40
27.02
27.02
-8.65%
12,529,490
1.04
Oct 10, 2025
29.80
30.44
28.28
29.58
29.58
-0.40%
5,150,702
0.43
Oct 09, 2025
31.80
31.80
29.70
29.70
29.70
-6.01%
5,393,600
0.44
Rows: