Education
About Us
Working with TipRanks
Follow Us
Shanghai Junshi Biosciences Co., Ltd. Class H (HK:1877)
:1877
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
24.20
25.38
23.68
25.16
25.16
+5.01%
3,842,004
1.09
Jan 08, 2026
24.00
24.38
23.80
23.96
23.96
-0.25%
2,550,000
0.73
Jan 07, 2026
23.34
24.10
23.22
24.02
24.02
+3.45%
3,811,400
1.11
Jan 06, 2026
22.90
23.22
22.60
23.22
23.22
+1.49%
2,541,600
0.74
Jan 05, 2026
21.96
23.30
21.40
22.88
22.88
+2.69%
4,156,000
1.21
Jan 02, 2026
21.30
22.48
21.30
22.28
22.28
+4.40%
907,400
0.25
Dec 31, 2025
21.62
21.72
21.08
21.34
21.34
-1.11%
2,264,400
0.63
Dec 30, 2025
22.24
22.26
21.30
21.58
21.58
-2.09%
3,758,600
1.01
Dec 29, 2025
22.60
22.94
22.02
22.04
22.04
-2.30%
2,675,400
0.71
Dec 24, 2025
23.30
23.72
22.50
22.56
22.56
-3.92%
1,389,975
0.35
Dec 23, 2025
23.38
24.00
22.72
23.48
23.48
+1.65%
2,457,200
0.60
Dec 22, 2025
23.68
23.68
22.94
23.10
23.10
-0.60%
1,858,755
0.45
Dec 19, 2025
22.48
23.72
22.22
23.24
23.24
+3.38%
2,941,400
0.68
Dec 18, 2025
22.72
23.02
22.38
22.48
22.48
-2.18%
1,953,856
0.44
Dec 17, 2025
22.98
23.12
22.30
22.98
22.98
-0.43%
2,320,634
0.52
Dec 16, 2025
23.90
23.92
22.38
23.08
23.08
-3.11%
3,084,818
0.68
Dec 15, 2025
24.36
25.14
23.64
23.82
23.82
-0.75%
5,288,200
1.14
Dec 12, 2025
23.60
24.36
23.22
24.00
24.00
+2.13%
3,707,600
0.76
Dec 11, 2025
23.66
24.38
23.18
23.50
23.50
0.00%
2,632,200
0.52
Dec 10, 2025
23.76
23.76
23.06
23.50
23.50
-0.17%
1,531,800
0.29
Dec 09, 2025
23.98
24.36
23.34
23.54
23.54
-0.93%
3,227,200
0.59
Dec 08, 2025
24.02
24.50
23.54
23.76
23.76
+0.85%
2,303,800
0.40
Dec 05, 2025
24.16
24.24
23.34
23.56
23.56
-1.67%
2,959,200
0.51
Dec 04, 2025
24.18
24.18
23.72
23.96
23.96
+1.10%
1,526,000
0.26
Dec 03, 2025
24.20
24.12
23.50
23.70
23.70
-1.33%
1,485,800
0.25
Dec 02, 2025
24.76
24.76
23.94
24.02
24.02
-3.07%
1,959,200
0.32
Dec 01, 2025
25.30
25.36
24.36
24.78
24.78
-2.13%
1,988,400
0.32
Nov 28, 2025
25.44
25.70
24.96
25.32
25.32
-0.47%
1,725,200
0.27
Nov 27, 2025
25.22
25.80
25.12
25.44
25.44
+1.03%
2,013,200
0.30
Nov 26, 2025
24.52
25.66
24.14
25.18
25.18
+3.20%
3,287,000
0.49
Nov 25, 2025
24.10
25.20
24.10
24.40
24.40
+2.52%
3,155,050
0.46
Nov 24, 2025
23.50
24.04
23.36
23.80
23.80
+1.45%
2,243,349
0.32
Nov 21, 2025
23.82
24.48
23.30
23.46
23.46
-4.48%
2,583,200
0.37
Nov 20, 2025
24.44
24.66
23.98
24.56
24.56
+1.24%
1,722,600
0.24
Nov 19, 2025
24.42
24.70
23.04
24.26
24.26
-0.66%
2,892,200
0.39
Nov 18, 2025
24.90
25.26
24.16
24.42
24.42
-1.29%
2,510,508
0.32
Nov 17, 2025
25.98
25.98
24.50
24.74
24.74
-4.26%
3,713,524
0.46
Nov 14, 2025
26.08
26.78
25.60
25.84
25.84
-1.75%
3,096,600
0.37
Nov 13, 2025
25.86
26.48
25.68
26.30
26.30
+3.14%
3,674,600
0.43
Nov 12, 2025
25.08
25.84
25.08
25.50
25.50
+1.76%
2,388,803
0.28
Nov 11, 2025
25.90
25.90
24.82
25.06
25.06
-1.34%
1,532,200
0.17
Nov 10, 2025
25.32
25.76
24.50
25.40
25.40
+3.59%
2,965,600
0.32
Nov 07, 2025
25.70
25.92
24.46
24.52
24.52
-5.62%
5,889,200
0.62
Nov 06, 2025
26.00
26.10
25.34
25.98
25.98
+0.70%
1,804,200
0.18
Nov 05, 2025
26.10
26.28
25.44
25.80
25.80
-1.23%
2,487,640
0.23
Nov 04, 2025
26.58
26.90
25.90
26.12
26.12
-2.17%
2,409,800
0.22
Nov 03, 2025
26.70
27.68
26.26
26.70
26.70
+0.45%
5,693,534
0.52
Oct 31, 2025
25.12
26.70
25.04
26.58
26.58
+6.07%
7,915,800
0.72
Oct 30, 2025
25.42
25.42
23.90
25.06
25.06
-0.40%
5,824,486
0.52
Oct 28, 2025
26.64
26.64
25.04
25.16
25.16
-3.08%
3,046,472
0.27
Rows: