Budweiser Brewing Co. APAC Ltd. (HK:1876)
:1876
Want to see HK:1876 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.10
8.11
7.91
8.01
8.01
-1.48%
18,791,590
1.51
May 05, 2026
7.93
8.14
7.79
8.13
8.13
+2.52%
16,163,500
1.28
May 04, 2026
7.86
8.02
7.76
7.93
7.93
+3.39%
20,691,510
1.65
May 01, 2026
7.67
7.72
7.54
7.67
7.67
0.00%
0
0.00
Apr 30, 2026
7.66
7.72
7.54
7.67
7.67
-0.52%
12,429,600
0.98
Apr 29, 2026
7.60
7.75
7.60
7.71
7.71
+1.72%
8,153,737
0.64
Apr 28, 2026
7.45
7.59
7.45
7.58
7.58
+0.53%
5,605,545
0.43
Apr 27, 2026
7.57
7.61
7.50
7.54
7.54
-0.13%
6,470,482
0.50
Apr 24, 2026
7.57
7.57
7.47
7.55
7.55
-0.53%
6,977,484
0.54
Apr 23, 2026
7.58
7.63
7.50
7.59
7.59
+0.26%
7,321,349
0.57
Apr 22, 2026
7.59
7.60
7.51
7.57
7.57
-0.39%
5,826,876
0.45
Apr 21, 2026
7.55
7.62
7.52
7.60
7.60
+1.20%
8,231,150
0.63
Apr 20, 2026
7.46
7.52
7.40
7.51
7.51
+1.49%
8,380,623
0.63
Apr 17, 2026
7.48
7.48
7.33
7.40
7.40
-1.07%
12,030,220
0.91
Apr 16, 2026
7.53
7.54
7.41
7.48
7.48
-0.66%
10,784,500
0.81
Apr 15, 2026
7.57
7.59
7.50
7.53
7.53
0.00%
7,214,551
0.54
Apr 14, 2026
7.65
7.70
7.52
7.53
7.53
-1.57%
5,685,675
0.42
Apr 13, 2026
7.72
7.72
7.61
7.65
7.65
-0.91%
5,099,236
0.38
Apr 10, 2026
7.69
7.74
7.63
7.72
7.72
+0.65%
9,282,123
0.68
Apr 09, 2026
7.86
7.86
7.65
7.67
7.67
-2.54%
13,115,480
0.96
Apr 08, 2026
7.64
7.89
7.58
7.87
7.87
+4.24%
39,772,860
3.00
Apr 07, 2026
7.33
7.55
7.29
7.55
7.55
0.00%
0
0.00
Apr 06, 2026
7.33
7.55
7.29
7.55
7.55
0.00%
0
0.00
Apr 03, 2026
7.33
7.55
7.29
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.33
7.55
7.29
7.55
7.55
+2.86%
20,289,359
1.46
Apr 01, 2026
7.30
7.36
7.21
7.34
7.34
+1.94%
10,753,920
0.77
Mar 31, 2026
7.15
7.26
7.15
7.20
7.20
+0.84%
10,649,000
0.77
Mar 30, 2026
7.14
7.20
7.07
7.14
7.14
0.00%
7,708,247
0.56
Mar 27, 2026
7.11
7.21
7.06
7.14
7.14
+0.42%
10,697,960
0.77
Mar 26, 2026
7.15
7.17
7.06
7.11
7.11
-0.56%
9,042,513
0.65
Mar 25, 2026
7.16
7.22
7.08
7.15
7.15
+0.42%
9,465,360
0.69
Mar 24, 2026
7.10
7.15
6.98
7.12
7.12
+0.99%
15,617,220
1.16
Mar 23, 2026
7.10
7.20
6.95
7.05
7.05
-3.69%
29,090,891
2.23
Mar 20, 2026
7.13
7.33
7.10
7.32
7.32
+2.38%
73,449,766
6.08
Mar 19, 2026
7.28
7.28
7.12
7.15
7.15
-2.32%
15,703,680
1.32
Mar 18, 2026
7.41
7.41
7.29
7.32
7.32
-0.81%
11,857,970
0.99
Mar 17, 2026
7.37
7.53
7.37
7.38
7.38
+0.54%
10,916,410
0.92
Mar 16, 2026
7.55
7.55
7.31
7.34
7.34
-2.00%
24,205,930
2.09
Mar 13, 2026
7.56
7.56
7.46
7.49
7.49
-0.93%
10,422,050
0.90
Mar 12, 2026
7.69
7.70
7.52
7.56
7.56
-2.07%
12,212,300
1.06
Mar 11, 2026
7.73
7.81
7.72
7.72
7.72
+0.13%
9,213,094
0.80
Mar 10, 2026
7.67
7.75
7.67
7.71
7.71
+1.05%
7,434,046
0.64
Mar 09, 2026
7.70
7.70
7.52
7.63
7.63
-1.04%
11,479,830
0.99
Mar 06, 2026
7.48
7.72
7.46
7.71
7.71
+3.07%
19,246,590
1.67
Mar 05, 2026
7.52
7.58
7.43
7.48
7.48
+0.13%
13,439,530
1.15
Mar 04, 2026
7.64
7.64
7.41
7.47
7.47
-2.23%
18,371,910
1.56
Mar 03, 2026
7.73
7.75
7.62
7.64
7.64
-0.39%
12,776,900
1.10
Mar 02, 2026
7.75
7.83
7.66
7.67
7.67
-1.54%
14,771,420
1.28
Feb 27, 2026
7.90
7.90
7.75
7.79
7.79
-1.39%
17,001,990
1.48
Feb 26, 2026
7.98
8.06
7.88
7.90
7.90
-0.75%
9,858,749
0.86
Rows: