Education
About Us
Working with TipRanks
Follow Us
Budweiser Brewing Co. APAC Ltd. (HK:1876)
:1876
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.81
7.87
7.76
7.78
7.78
-0.26%
8,751,990
0.67
Jan 08, 2026
7.91
7.95
7.77
7.80
7.80
-2.38%
11,527,410
0.90
Jan 07, 2026
7.84
7.99
7.82
7.99
7.99
+1.91%
17,986,260
1.41
Jan 06, 2026
7.86
7.93
7.81
7.84
7.84
-0.25%
12,516,350
0.97
Jan 05, 2026
7.77
7.87
7.69
7.86
7.86
+1.16%
17,715,100
1.37
Jan 02, 2026
7.59
7.79
7.59
7.77
7.77
+2.37%
18,884,631
1.45
Dec 31, 2025
7.64
7.69
7.58
7.59
7.59
-0.65%
5,446,255
0.41
Dec 30, 2025
7.77
7.79
7.61
7.64
7.64
-1.67%
16,467,330
1.25
Dec 29, 2025
7.85
7.94
7.76
7.77
7.77
-0.77%
7,800,983
0.59
Dec 24, 2025
7.85
7.92
7.81
7.83
7.83
-0.51%
3,260,022
0.24
Dec 23, 2025
7.83
7.92
7.81
7.87
7.87
+0.38%
12,143,350
0.88
Dec 22, 2025
7.90
7.92
7.79
7.84
7.84
-0.13%
6,871,150
0.49
Dec 19, 2025
7.88
7.90
7.78
7.85
7.85
-0.38%
17,029,320
1.21
Dec 18, 2025
7.88
7.90
7.83
7.88
7.88
-0.38%
2,054,116
0.14
Dec 17, 2025
7.84
7.91
7.83
7.91
7.91
+0.89%
6,969,272
0.48
Dec 16, 2025
7.82
7.90
7.78
7.84
7.84
+0.13%
10,600,320
0.73
Dec 15, 2025
7.80
7.91
7.76
7.83
7.83
+0.26%
6,068,958
0.40
Dec 12, 2025
7.99
7.99
7.81
7.81
7.81
-0.64%
11,638,680
0.77
Dec 11, 2025
7.79
7.87
7.78
7.86
7.86
+0.90%
8,786,955
0.58
Dec 10, 2025
7.87
7.87
7.76
7.79
7.79
-1.02%
10,400,840
0.68
Dec 09, 2025
7.82
7.87
7.72
7.87
7.87
+0.90%
18,337,080
1.19
Dec 08, 2025
7.90
7.94
7.77
7.80
7.80
-1.52%
21,187,590
1.38
Dec 05, 2025
8.08
8.08
7.88
7.92
7.92
-2.22%
24,553,721
1.62
Dec 04, 2025
8.16
8.24
8.04
8.10
8.10
-0.86%
5,131,809
0.33
Dec 03, 2025
8.22
8.29
8.11
8.17
8.17
-1.45%
6,532,431
0.42
Dec 02, 2025
8.10
8.29
8.03
8.29
8.29
+2.35%
16,795,270
1.07
Dec 01, 2025
8.01
8.10
8.01
8.10
8.10
+1.12%
6,566,723
0.42
Nov 28, 2025
8.05
8.20
8.01
8.01
8.01
-0.74%
11,073,210
0.70
Nov 27, 2025
7.97
8.18
7.96
8.07
8.07
+1.13%
21,134,830
1.34
Nov 26, 2025
8.06
8.06
7.94
7.98
7.98
+0.13%
18,344,279
1.16
Nov 25, 2025
7.98
8.02
7.94
7.97
7.97
+0.38%
7,935,972
0.50
Nov 24, 2025
7.92
7.98
7.87
7.94
7.94
+1.28%
11,578,580
0.72
Nov 21, 2025
7.90
7.97
7.84
7.84
7.84
-1.63%
8,300,470
0.52
Nov 20, 2025
7.86
8.00
7.84
7.97
7.97
+1.40%
11,943,410
0.74
Nov 19, 2025
7.95
7.99
7.83
7.86
7.86
-1.13%
12,271,900
0.75
Nov 18, 2025
8.12
8.12
7.90
7.95
7.95
-2.45%
14,315,810
0.88
Nov 17, 2025
8.23
8.23
8.06
8.15
8.15
-1.09%
10,383,290
0.63
Nov 14, 2025
8.19
8.24
8.10
8.24
8.24
+0.24%
9,929,124
0.61
Nov 13, 2025
8.08
8.25
8.07
8.22
8.22
+1.73%
12,143,610
0.74
Nov 12, 2025
8.00
8.11
7.97
8.08
8.08
+1.64%
27,733,109
1.73
Nov 11, 2025
7.94
7.97
7.88
7.95
7.95
+0.13%
20,226,561
1.28
Nov 10, 2025
7.78
7.96
7.78
7.94
7.94
+2.06%
25,208,029
1.61
Nov 07, 2025
7.82
7.89
7.77
7.78
7.78
-0.77%
15,767,800
1.01
Nov 06, 2025
7.82
7.87
7.78
7.84
7.84
+0.38%
12,903,430
0.83
Nov 05, 2025
7.74
7.82
7.66
7.81
7.81
+0.64%
14,117,300
0.89
Nov 04, 2025
7.85
7.91
7.75
7.76
7.76
-1.15%
16,705,689
1.05
Nov 03, 2025
7.86
7.91
7.82
7.85
7.85
-0.38%
20,458,949
1.27
Oct 31, 2025
8.00
8.02
7.85
7.88
7.88
-1.50%
18,585,939
1.09
Oct 30, 2025
8.35
8.35
7.96
8.00
8.00
-4.76%
36,850,199
2.19
Oct 28, 2025
8.39
8.48
8.32
8.40
8.40
+0.60%
22,032,170
1.32
Rows: