Education
About Us
Working with TipRanks
Follow Us
Budweiser Brewing Co. APAC Ltd. (HK:1876)
:1876
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.79
7.87
7.78
7.86
7.86
+0.90%
8,786,955
0.58
Dec 10, 2025
7.87
7.87
7.76
7.79
7.79
-1.02%
10,400,840
0.68
Dec 09, 2025
7.82
7.87
7.72
7.87
7.87
+0.90%
18,337,080
1.19
Dec 08, 2025
7.90
7.94
7.77
7.80
7.80
-1.52%
21,187,590
1.38
Dec 05, 2025
8.08
8.08
7.88
7.92
7.92
-2.22%
24,553,721
1.62
Dec 04, 2025
8.16
8.24
8.04
8.10
8.10
-0.86%
5,131,809
0.33
Dec 03, 2025
8.22
8.29
8.11
8.17
8.17
-1.45%
6,532,431
0.42
Dec 02, 2025
8.10
8.29
8.03
8.29
8.29
+2.35%
16,795,270
1.07
Dec 01, 2025
8.01
8.10
8.01
8.10
8.10
+1.12%
6,566,723
0.42
Nov 28, 2025
8.05
8.20
8.01
8.01
8.01
-0.74%
11,073,210
0.70
Nov 27, 2025
7.97
8.18
7.96
8.07
8.07
+1.13%
21,134,830
1.34
Nov 26, 2025
8.06
8.06
7.94
7.98
7.98
+0.13%
18,344,279
1.16
Nov 25, 2025
7.98
8.02
7.94
7.97
7.97
+0.38%
7,935,972
0.50
Nov 24, 2025
7.92
7.98
7.87
7.94
7.94
+1.28%
11,578,580
0.72
Nov 21, 2025
7.90
7.97
7.84
7.84
7.84
-1.63%
8,300,470
0.52
Nov 20, 2025
7.86
8.00
7.84
7.97
7.97
+1.40%
11,943,410
0.74
Nov 19, 2025
7.95
7.99
7.83
7.86
7.86
-1.13%
12,271,900
0.75
Nov 18, 2025
8.12
8.12
7.90
7.95
7.95
-2.45%
14,315,810
0.88
Nov 17, 2025
8.23
8.23
8.06
8.15
8.15
-1.09%
10,383,290
0.63
Nov 14, 2025
8.19
8.24
8.10
8.24
8.24
+0.24%
9,929,124
0.61
Nov 13, 2025
8.08
8.25
8.07
8.22
8.22
+1.73%
12,143,610
0.74
Nov 12, 2025
8.00
8.11
7.97
8.08
8.08
+1.64%
27,733,109
1.73
Nov 11, 2025
7.94
7.97
7.88
7.95
7.95
+0.13%
20,226,561
1.28
Nov 10, 2025
7.78
7.96
7.78
7.94
7.94
+2.06%
25,208,029
1.61
Nov 07, 2025
7.82
7.89
7.77
7.78
7.78
-0.77%
15,767,800
1.01
Nov 06, 2025
7.82
7.87
7.78
7.84
7.84
+0.38%
12,903,430
0.83
Nov 05, 2025
7.74
7.82
7.66
7.81
7.81
+0.64%
14,117,300
0.89
Nov 04, 2025
7.85
7.91
7.75
7.76
7.76
-1.15%
16,705,689
1.05
Nov 03, 2025
7.86
7.91
7.82
7.85
7.85
-0.38%
20,458,949
1.27
Oct 31, 2025
8.00
8.02
7.85
7.88
7.88
-1.50%
18,585,939
1.09
Oct 30, 2025
8.35
8.35
7.96
8.00
8.00
-4.76%
36,850,199
2.19
Oct 28, 2025
8.39
8.48
8.32
8.40
8.40
+0.60%
22,032,170
1.32
Oct 27, 2025
8.15
8.36
8.15
8.35
8.35
+2.96%
17,219,971
1.02
Oct 24, 2025
8.15
8.24
8.11
8.11
8.11
-0.37%
5,318,800
0.31
Oct 23, 2025
8.13
8.20
8.10
8.14
8.14
+0.12%
5,233,244
0.30
Oct 22, 2025
8.22
8.24
8.11
8.13
8.13
-1.09%
7,716,317
0.44
Oct 21, 2025
8.24
8.32
8.21
8.22
8.22
-0.24%
7,126,797
0.40
Oct 20, 2025
8.25
8.25
8.13
8.24
8.24
+1.48%
5,229,936
0.29
Oct 17, 2025
8.26
8.30
8.11
8.12
8.12
-1.81%
12,315,020
0.69
Oct 16, 2025
8.26
8.32
8.20
8.27
8.27
+0.12%
8,247,756
0.46
Oct 15, 2025
8.20
8.29
8.19
8.26
8.26
+0.85%
8,000,766
0.45
Oct 14, 2025
8.40
8.40
8.13
8.19
8.19
-2.50%
11,092,710
0.61
Oct 13, 2025
8.20
8.40
8.19
8.40
8.40
+0.24%
14,636,510
0.81
Oct 10, 2025
8.29
8.42
8.20
8.38
8.38
+0.84%
11,843,130
0.65
Oct 09, 2025
8.08
8.40
8.08
8.31
8.31
+2.85%
13,741,740
0.76
Oct 08, 2025
8.05
8.09
7.98
8.08
8.08
+0.25%
6,191,721
0.34
Oct 06, 2025
8.20
8.20
8.03
8.06
8.06
-1.83%
5,160,300
0.28
Oct 03, 2025
8.43
8.43
8.17
8.21
8.21
-1.56%
9,877,900
0.53
Oct 02, 2025
8.28
8.46
8.22
8.34
8.34
+0.72%
18,873,500
1.03
Sep 30, 2025
8.08
8.29
8.08
8.28
8.28
+1.35%
22,847,801
1.26
Rows: