Budweiser Brewing Co. APAC Ltd. (HK:1876)
:1876
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
7.65
7.70
7.52
7.53
7.53
-1.57%
5,685,675
0.42
Apr 13, 2026
7.72
7.72
7.61
7.65
7.65
-0.91%
5,099,236
0.38
Apr 10, 2026
7.69
7.74
7.63
7.72
7.72
+0.65%
9,282,123
0.68
Apr 09, 2026
7.86
7.86
7.65
7.67
7.67
-2.54%
13,115,480
0.96
Apr 08, 2026
7.64
7.89
7.58
7.87
7.87
+4.24%
39,772,860
3.00
Apr 07, 2026
7.33
7.55
7.29
7.55
7.55
0.00%
0
0.00
Apr 06, 2026
7.33
7.55
7.29
7.55
7.55
0.00%
0
0.00
Apr 03, 2026
7.33
7.55
7.29
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.33
7.55
7.29
7.55
7.55
+2.86%
20,289,359
1.46
Apr 01, 2026
7.30
7.36
7.21
7.34
7.34
+1.94%
10,753,920
0.77
Mar 31, 2026
7.15
7.26
7.15
7.20
7.20
+0.84%
10,649,000
0.77
Mar 30, 2026
7.14
7.20
7.07
7.14
7.14
0.00%
7,708,247
0.56
Mar 27, 2026
7.11
7.21
7.06
7.14
7.14
+0.42%
10,697,960
0.77
Mar 26, 2026
7.15
7.17
7.06
7.11
7.11
-0.56%
9,042,513
0.65
Mar 25, 2026
7.16
7.22
7.08
7.15
7.15
+0.42%
9,465,360
0.69
Mar 24, 2026
7.10
7.15
6.98
7.12
7.12
+0.99%
15,617,220
1.16
Mar 23, 2026
7.10
7.20
6.95
7.05
7.05
-3.69%
29,090,891
2.23
Mar 20, 2026
7.13
7.33
7.10
7.32
7.32
+2.38%
73,449,766
6.08
Mar 19, 2026
7.28
7.28
7.12
7.15
7.15
-2.32%
15,703,680
1.32
Mar 18, 2026
7.41
7.41
7.29
7.32
7.32
-0.81%
11,857,970
0.99
Mar 17, 2026
7.37
7.53
7.37
7.38
7.38
+0.54%
10,916,410
0.92
Mar 16, 2026
7.55
7.55
7.31
7.34
7.34
-2.00%
24,205,930
2.09
Mar 13, 2026
7.56
7.56
7.46
7.49
7.49
-0.93%
10,422,050
0.90
Mar 12, 2026
7.69
7.70
7.52
7.56
7.56
-2.07%
12,212,300
1.06
Mar 11, 2026
7.73
7.81
7.72
7.72
7.72
+0.13%
9,213,094
0.80
Mar 10, 2026
7.67
7.75
7.67
7.71
7.71
+1.05%
7,434,046
0.64
Mar 09, 2026
7.70
7.70
7.52
7.63
7.63
-1.04%
11,479,830
0.99
Mar 06, 2026
7.48
7.72
7.46
7.71
7.71
+3.07%
19,246,590
1.67
Mar 05, 2026
7.52
7.58
7.43
7.48
7.48
+0.13%
13,439,530
1.15
Mar 04, 2026
7.64
7.64
7.41
7.47
7.47
-2.23%
18,371,910
1.56
Mar 03, 2026
7.73
7.75
7.62
7.64
7.64
-0.39%
12,776,900
1.10
Mar 02, 2026
7.75
7.83
7.66
7.67
7.67
-1.54%
14,771,420
1.28
Feb 27, 2026
7.90
7.90
7.75
7.79
7.79
-1.39%
17,001,990
1.48
Feb 26, 2026
7.98
8.06
7.88
7.90
7.90
-0.75%
9,858,749
0.86
Feb 25, 2026
7.90
8.08
7.89
7.96
7.96
+1.02%
15,643,780
1.37
Feb 24, 2026
7.83
7.95
7.79
7.88
7.88
+0.64%
22,573,391
1.99
Feb 23, 2026
7.78
7.88
7.78
7.83
7.83
+1.16%
10,851,230
0.95
Feb 20, 2026
7.88
7.96
7.73
7.74
7.74
-2.03%
8,943,529
0.78
Feb 19, 2026
7.90
7.94
7.84
7.90
7.90
0.00%
0
0.00
Feb 18, 2026
7.90
7.94
7.84
7.90
7.90
0.00%
0
0.00
Feb 17, 2026
7.90
7.94
7.84
7.90
7.90
0.00%
0
0.00
Feb 16, 2026
7.94
7.94
7.84
7.90
7.90
-0.50%
6,544,000
0.54
Feb 13, 2026
7.83
7.97
7.76
7.94
7.94
+1.40%
19,697,900
1.65
Feb 12, 2026
8.09
8.09
7.75
7.83
7.83
-4.74%
31,189,539
2.68
Feb 11, 2026
8.22
8.28
8.14
8.26
8.26
+0.49%
9,715,554
0.83
Feb 10, 2026
8.12
8.22
8.06
8.22
8.22
+1.48%
8,362,334
0.71
Feb 09, 2026
8.23
8.30
8.07
8.10
8.10
-1.22%
14,801,800
1.24
Feb 06, 2026
8.15
8.21
8.07
8.20
8.20
+0.61%
11,792,940
0.98
Feb 05, 2026
7.96
8.20
7.86
8.15
8.15
+2.39%
26,752,801
2.23
Feb 04, 2026
7.85
8.07
7.84
7.96
7.96
+1.92%
16,201,130
1.35
Rows: