Education
About Us
Working with TipRanks
Follow Us
Budweiser Brewing Co. APAC Ltd. (HK:1876)
:1876
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.96
8.20
7.86
8.15
8.15
+2.39%
26,752,801
2.23
Feb 04, 2026
7.85
8.07
7.84
7.96
7.96
+1.92%
16,201,130
1.35
Feb 03, 2026
7.84
7.87
7.73
7.81
7.81
+0.77%
8,965,522
0.74
Feb 02, 2026
7.70
7.80
7.63
7.75
7.75
+0.65%
8,955,500
0.74
Jan 30, 2026
7.88
7.97
7.70
7.70
7.70
-3.02%
9,635,700
0.79
Jan 29, 2026
7.70
7.95
7.62
7.94
7.94
+3.12%
21,344,561
1.74
Jan 28, 2026
7.69
7.71
7.62
7.70
7.70
+0.13%
10,235,420
0.83
Jan 27, 2026
7.69
7.73
7.65
7.69
7.69
0.00%
4,643,679
0.36
Jan 26, 2026
7.68
7.71
7.61
7.69
7.69
+0.13%
6,268,588
0.49
Jan 23, 2026
7.72
7.76
7.65
7.68
7.68
-0.52%
9,396,800
0.72
Jan 22, 2026
7.63
7.74
7.62
7.72
7.72
+1.31%
10,780,600
0.82
Jan 21, 2026
7.68
7.68
7.52
7.62
7.62
-0.78%
22,346,391
1.74
Jan 20, 2026
7.62
7.72
7.60
7.68
7.68
+1.05%
13,756,580
1.08
Jan 19, 2026
7.65
7.69
7.60
7.60
7.60
-0.65%
15,191,700
1.21
Jan 16, 2026
7.75
7.78
7.60
7.65
7.65
-0.91%
13,484,960
1.08
Jan 15, 2026
7.74
7.79
7.69
7.72
7.72
+0.26%
7,591,899
0.61
Jan 14, 2026
7.77
7.78
7.66
7.70
7.70
-0.90%
10,763,160
0.86
Jan 13, 2026
7.83
7.90
7.72
7.77
7.77
-1.02%
17,988,369
1.46
Jan 12, 2026
7.81
7.87
7.74
7.85
7.85
+0.90%
15,205,890
1.25
Jan 09, 2026
7.81
7.87
7.76
7.78
7.78
-0.26%
8,751,990
0.72
Jan 08, 2026
7.91
7.95
7.77
7.80
7.80
-2.38%
11,527,410
0.94
Jan 07, 2026
7.84
7.99
7.82
7.99
7.99
+1.91%
17,986,260
1.48
Jan 06, 2026
7.86
7.93
7.81
7.84
7.84
-0.25%
12,516,350
1.03
Jan 05, 2026
7.77
7.87
7.69
7.86
7.86
+1.16%
17,715,100
1.47
Jan 02, 2026
7.59
7.79
7.59
7.77
7.77
+2.37%
18,884,631
1.61
Jan 01, 2026
7.59
7.69
7.58
7.59
7.59
0.00%
0
0.00
Dec 31, 2025
7.64
7.69
7.58
7.59
7.59
-0.65%
5,446,255
0.46
Dec 30, 2025
7.77
7.79
7.61
7.64
7.64
-1.67%
16,467,330
1.38
Dec 29, 2025
7.85
7.94
7.76
7.77
7.77
-0.77%
7,800,983
0.66
Dec 26, 2025
7.83
7.92
7.81
7.83
7.83
0.00%
0
0.00
Dec 25, 2025
7.83
7.92
7.81
7.83
7.83
0.00%
0
0.00
Dec 24, 2025
7.85
7.92
7.81
7.83
7.83
-0.51%
3,260,022
0.26
Dec 23, 2025
7.83
7.92
7.81
7.87
7.87
+0.38%
12,143,350
0.95
Dec 22, 2025
7.90
7.92
7.79
7.84
7.84
-0.13%
6,871,150
0.53
Dec 19, 2025
7.88
7.90
7.78
7.85
7.85
-0.38%
17,029,320
1.32
Dec 18, 2025
7.88
7.90
7.83
7.88
7.88
-0.38%
2,054,116
0.15
Dec 17, 2025
7.84
7.91
7.83
7.91
7.91
+0.89%
6,969,272
0.51
Dec 16, 2025
7.82
7.90
7.78
7.84
7.84
+0.13%
10,600,320
0.77
Dec 15, 2025
7.80
7.91
7.76
7.83
7.83
+0.26%
6,068,958
0.44
Dec 12, 2025
7.99
7.99
7.81
7.81
7.81
-0.64%
11,638,680
0.83
Dec 11, 2025
7.79
7.87
7.78
7.86
7.86
+0.90%
8,786,955
0.62
Dec 10, 2025
7.87
7.87
7.76
7.79
7.79
-1.02%
10,400,840
0.72
Dec 09, 2025
7.82
7.87
7.72
7.87
7.87
+0.90%
18,337,080
1.27
Dec 08, 2025
7.90
7.94
7.77
7.80
7.80
-1.52%
21,187,590
1.48
Dec 05, 2025
8.08
8.08
7.88
7.92
7.92
-2.22%
24,553,721
1.71
Dec 04, 2025
8.16
8.24
8.04
8.10
8.10
-0.86%
5,131,809
0.35
Dec 03, 2025
8.22
8.29
8.11
8.17
8.17
-1.45%
6,532,431
0.44
Dec 02, 2025
8.10
8.29
8.03
8.29
8.29
+2.35%
16,795,270
1.14
Dec 01, 2025
8.01
8.10
8.01
8.10
8.10
+1.12%
6,566,723
0.44
Nov 28, 2025
8.05
8.20
8.01
8.01
8.01
-0.74%
11,073,210
0.73
Rows: