Education
About Us
Working with TipRanks
Follow Us
TOT BIOPHARM International Co. Ltd. (HK:1875)
:1875
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 08, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 07, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 06, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 02, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Dec 31, 2025
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Dec 30, 2025
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Dec 29, 2025
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Dec 24, 2025
2.14
2.80
2.14
2.50
2.50
+19.05%
1,484,800
10.04
Dec 23, 2025
2.02
2.10
1.99
2.10
2.10
+4.48%
456,000
3.21
Dec 22, 2025
2.08
2.09
2.00
2.01
2.01
-0.99%
304,800
2.21
Dec 19, 2025
2.04
2.08
2.00
2.03
2.03
+2.53%
186,800
1.36
Dec 18, 2025
2.03
2.05
1.96
1.98
1.98
-0.50%
210,400
1.52
Dec 17, 2025
1.96
2.08
1.95
1.99
1.99
+2.58%
1,013,600
7.89
Dec 16, 2025
1.95
1.95
1.93
1.94
1.94
-2.02%
100,800
0.78
Dec 15, 2025
1.98
1.98
1.90
1.98
1.98
-0.50%
118,800
0.89
Dec 12, 2025
1.90
1.99
1.90
1.99
1.99
+4.74%
184,000
1.34
Dec 11, 2025
1.81
1.90
1.79
1.90
1.90
+3.83%
415,200
3.02
Dec 10, 2025
1.79
1.83
1.79
1.83
1.83
+1.67%
202,400
1.30
Dec 09, 2025
1.76
1.83
1.76
1.80
1.80
+5.26%
62,000
0.35
Dec 08, 2025
1.70
1.75
1.70
1.71
1.71
0.00%
185,600
0.97
Dec 05, 2025
1.72
1.74
1.70
1.71
1.71
-0.58%
108,000
0.54
Dec 04, 2025
1.73
1.73
1.72
1.72
1.72
+0.58%
28,000
0.12
Dec 03, 2025
1.76
1.76
1.70
1.71
1.71
-1.16%
101,600
0.45
Dec 02, 2025
1.73
1.73
1.72
1.73
1.73
0.00%
36,800
0.16
Dec 01, 2025
1.75
1.75
1.73
1.73
1.73
-2.81%
67,200
0.29
Nov 28, 2025
1.83
1.84
1.73
1.78
1.78
+1.14%
89,200
0.39
Nov 27, 2025
1.80
1.80
1.76
1.76
1.76
-1.12%
6,800
0.03
Nov 26, 2025
1.78
1.78
1.72
1.78
1.78
0.00%
355,600
1.51
Nov 25, 2025
1.80
1.80
1.78
1.78
1.78
-1.11%
56,000
0.23
Nov 24, 2025
1.85
1.85
1.80
1.80
1.80
0.00%
12,800
0.05
Nov 21, 2025
1.85
1.85
1.80
1.80
1.80
-3.23%
125,600
0.51
Nov 20, 2025
1.86
1.95
1.86
1.86
1.86
0.00%
0
0.00
Nov 19, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
800
<0.01
Nov 18, 2025
1.90
1.95
1.86
1.86
1.86
-1.59%
38,800
0.14
Nov 17, 2025
2.03
2.03
1.88
1.89
1.89
-1.56%
88,000
0.31
Nov 14, 2025
1.94
2.02
1.94
1.92
1.92
-1.03%
13,200
0.05
Nov 13, 2025
2.01
2.01
1.92
1.94
1.94
-4.43%
111,200
0.37
Nov 12, 2025
2.08
2.08
2.01
2.03
2.03
-2.40%
10,000
0.03
Nov 11, 2025
1.95
2.14
1.93
2.08
2.08
+7.22%
289,200
0.94
Nov 10, 2025
1.86
2.00
1.86
1.94
1.94
+3.74%
298,400
0.97
Nov 07, 2025
1.93
1.96
1.85
1.87
1.87
-3.11%
134,400
0.44
Nov 06, 2025
1.93
2.00
1.90
1.93
1.93
-2.03%
269,600
0.86
Nov 05, 2025
1.84
2.02
1.84
1.97
1.97
+3.14%
131,600
0.41
Nov 04, 2025
1.93
1.96
1.90
1.91
1.91
-1.04%
207,600
0.64
Nov 03, 2025
1.86
1.93
1.86
1.93
1.93
-3.02%
188,000
0.58
Oct 31, 2025
2.06
2.06
1.90
1.99
1.99
0.00%
232,800
0.71
Oct 30, 2025
2.05
2.13
1.99
1.99
1.99
-1.97%
16,800
0.05
Oct 28, 2025
2.03
2.16
2.03
2.03
2.03
-1.46%
79,600
0.22
Rows: