Education
About Us
Working with TipRanks
Follow Us
TOT BIOPHARM International Co. Ltd. (HK:1875)
:1875
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.15
4.15
4.08
4.12
4.12
-0.72%
1,024,600
0.49
Jan 29, 2026
4.18
4.22
4.12
4.15
4.15
-0.72%
1,205,600
0.59
Jan 28, 2026
4.21
4.25
4.11
4.18
4.18
-0.24%
1,533,600
0.76
Jan 27, 2026
4.14
4.29
4.08
4.19
4.19
+2.70%
5,419,100
2.79
Jan 26, 2026
4.15
4.15
4.07
4.08
4.08
-1.69%
2,328,000
1.22
Jan 23, 2026
4.12
4.18
4.08
4.15
4.15
+0.97%
2,396,400
1.28
Jan 22, 2026
4.20
4.21
4.10
4.11
4.11
-2.14%
4,535,394
2.51
Jan 21, 2026
4.23
4.25
4.13
4.20
4.20
-0.71%
5,882,000
3.43
Jan 20, 2026
4.25
4.34
4.21
4.23
4.23
-0.70%
5,817,600
3.58
Jan 19, 2026
4.34
4.41
4.17
4.26
4.26
0.00%
15,974,000
11.64
Jan 16, 2026
4.50
4.66
4.21
4.26
4.26
+1.67%
35,210,898
43.12
Jan 15, 2026
3.97
4.45
3.87
4.19
4.19
+67.60%
42,263,000
278.28
Jan 14, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 13, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 12, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 09, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 08, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 07, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 06, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Jan 02, 2026
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Dec 31, 2025
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Dec 30, 2025
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Dec 29, 2025
2.14
2.80
2.14
2.50
2.50
0.00%
0
0.00
Dec 24, 2025
2.14
2.80
2.14
2.50
2.50
+19.05%
1,484,800
10.04
Dec 23, 2025
2.02
2.10
1.99
2.10
2.10
+4.48%
456,000
3.21
Dec 22, 2025
2.08
2.09
2.00
2.01
2.01
-0.99%
304,800
2.21
Dec 19, 2025
2.04
2.08
2.00
2.03
2.03
+2.53%
186,800
1.36
Dec 18, 2025
2.03
2.05
1.96
1.98
1.98
-0.50%
210,400
1.52
Dec 17, 2025
1.96
2.08
1.95
1.99
1.99
+2.58%
1,013,600
7.89
Dec 16, 2025
1.95
1.95
1.93
1.94
1.94
-2.02%
100,800
0.78
Dec 15, 2025
1.98
1.98
1.90
1.98
1.98
-0.50%
118,800
0.89
Dec 12, 2025
1.90
1.99
1.90
1.99
1.99
+4.74%
184,000
1.34
Dec 11, 2025
1.81
1.90
1.79
1.90
1.90
+3.83%
415,200
3.02
Dec 10, 2025
1.79
1.83
1.79
1.83
1.83
+1.67%
202,400
1.30
Dec 09, 2025
1.76
1.83
1.76
1.80
1.80
+5.26%
62,000
0.35
Dec 08, 2025
1.70
1.75
1.70
1.71
1.71
0.00%
185,600
0.97
Dec 05, 2025
1.72
1.74
1.70
1.71
1.71
-0.58%
108,000
0.54
Dec 04, 2025
1.73
1.73
1.72
1.72
1.72
+0.58%
28,000
0.12
Dec 03, 2025
1.76
1.76
1.70
1.71
1.71
-1.16%
101,600
0.45
Dec 02, 2025
1.73
1.73
1.72
1.73
1.73
0.00%
36,800
0.16
Dec 01, 2025
1.75
1.75
1.73
1.73
1.73
-2.81%
67,200
0.29
Nov 28, 2025
1.83
1.84
1.73
1.78
1.78
+1.14%
89,200
0.39
Nov 27, 2025
1.80
1.80
1.76
1.76
1.76
-1.12%
6,800
0.03
Nov 26, 2025
1.78
1.78
1.72
1.78
1.78
0.00%
355,600
1.51
Nov 25, 2025
1.80
1.80
1.78
1.78
1.78
-1.11%
56,000
0.23
Nov 24, 2025
1.85
1.85
1.80
1.80
1.80
0.00%
12,800
0.05
Nov 21, 2025
1.85
1.85
1.80
1.80
1.80
-3.23%
125,600
0.51
Nov 20, 2025
1.86
1.95
1.86
1.86
1.86
0.00%
0
0.00
Nov 19, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
800
<0.01
Rows: