TOT BIOPHARM International Co. Ltd. (HK:1875)
:1875
Want to see HK:1875 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.41
4.50
4.31
4.37
4.37
-0.91%
1,040,800
0.47
May 19, 2026
4.50
4.59
4.33
4.41
4.41
-2.86%
1,190,000
0.54
May 18, 2026
4.51
4.60
4.45
4.54
4.54
-0.44%
711,200
0.33
May 15, 2026
4.54
4.64
4.48
4.56
4.56
+0.44%
690,000
0.32
May 14, 2026
4.70
4.74
4.52
4.54
4.54
-3.40%
1,662,000
0.77
May 13, 2026
4.76
4.80
4.64
4.70
4.70
-1.05%
660,000
0.30
May 12, 2026
4.86
4.92
4.73
4.75
4.75
-2.86%
1,113,600
0.50
May 11, 2026
4.90
5.06
4.79
4.89
4.89
-1.81%
6,351,200
2.93
May 08, 2026
4.94
4.99
4.84
4.98
4.98
+1.84%
1,422,000
0.66
May 07, 2026
4.86
5.03
4.86
4.89
4.89
-0.81%
445,200
0.20
May 06, 2026
4.90
4.98
4.82
4.93
4.93
-0.60%
924,000
0.42
May 05, 2026
4.96
5.04
4.85
4.96
4.96
0.00%
1,150,400
0.51
May 04, 2026
4.70
5.16
4.70
4.96
4.96
+5.53%
3,626,000
1.64
May 01, 2026
4.70
4.88
4.65
4.70
4.70
0.00%
0
0.00
Apr 30, 2026
4.88
4.88
4.65
4.70
4.70
-3.69%
1,252,800
0.56
Apr 29, 2026
4.71
5.02
4.70
4.88
4.88
+6.55%
4,129,600
1.88
Apr 28, 2026
4.51
4.75
4.51
4.58
4.58
+1.55%
1,241,200
0.56
Apr 27, 2026
4.61
4.61
4.45
4.51
4.51
-2.38%
906,400
0.41
Apr 24, 2026
4.50
4.66
4.46
4.62
4.62
+1.76%
472,000
0.21
Apr 23, 2026
4.64
4.64
4.40
4.54
4.54
-2.16%
1,499,400
0.65
Apr 22, 2026
4.55
4.65
4.47
4.64
4.64
+1.31%
1,465,600
0.63
Apr 21, 2026
4.60
4.67
4.50
4.58
4.58
-0.65%
2,172,400
0.92
Apr 20, 2026
4.75
4.76
4.57
4.61
4.61
-2.95%
1,778,400
0.74
Apr 17, 2026
4.86
4.86
4.70
4.75
4.75
-2.86%
2,166,800
0.87
Apr 16, 2026
4.93
4.93
4.81
4.89
4.89
-0.81%
957,200
0.35
Apr 15, 2026
4.93
5.05
4.87
4.93
4.93
+0.82%
1,311,200
0.40
Apr 14, 2026
4.86
4.92
4.74
4.89
4.89
+1.66%
584,800
0.15
Apr 13, 2026
4.91
4.92
4.75
4.81
4.81
-1.03%
1,777,600
0.46
Apr 10, 2026
4.90
5.09
4.82
4.86
4.86
+0.83%
2,630,800
0.68
Apr 09, 2026
5.04
5.06
4.81
4.82
4.82
-3.41%
1,698,400
0.44
Apr 08, 2026
5.15
5.18
4.97
4.99
4.99
-0.20%
1,757,200
0.46
Apr 07, 2026
5.13
5.20
4.95
5.00
5.00
0.00%
0
0.00
Apr 06, 2026
5.13
5.20
4.95
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.13
5.20
4.95
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.13
5.20
4.95
5.00
5.00
-3.66%
1,792,400
0.48
Apr 01, 2026
5.30
5.38
5.04
5.19
5.19
+0.78%
2,778,400
0.75
Mar 31, 2026
5.69
5.70
5.09
5.15
5.15
-9.01%
5,156,800
1.42
Mar 30, 2026
5.70
5.74
5.48
5.66
5.66
-0.88%
1,850,800
0.51
Mar 27, 2026
5.27
5.87
5.27
5.71
5.71
+8.76%
5,055,200
1.43
Mar 26, 2026
5.32
5.43
5.19
5.25
5.25
-1.32%
666,200
0.19
Mar 25, 2026
5.47
5.56
5.19
5.32
5.32
-2.74%
2,434,400
0.69
Mar 24, 2026
5.18
5.65
5.18
5.47
5.47
+7.68%
4,459,600
1.30
Mar 23, 2026
5.03
5.32
4.90
5.08
5.08
-2.87%
4,292,400
1.27
Mar 20, 2026
5.45
5.83
5.18
5.23
5.23
0.00%
8,197,000
2.52
Mar 19, 2026
4.49
5.28
4.47
5.23
5.23
+16.48%
13,702,400
4.49
Mar 18, 2026
4.50
4.58
4.34
4.49
4.49
+3.70%
5,525,600
1.87
Mar 17, 2026
4.21
4.43
4.18
4.33
4.33
+2.85%
2,100,800
0.72
Mar 16, 2026
4.33
4.33
4.18
4.21
4.21
-3.00%
1,382,400
0.47
Mar 13, 2026
4.47
4.57
4.21
4.34
4.34
-2.91%
4,309,600
1.51
Mar 12, 2026
4.05
4.49
4.02
4.47
4.47
+10.37%
4,210,200
1.51
Rows: