TOT BIOPHARM International Co. Ltd. (HK:1875)
:1875
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
4.91
4.92
4.75
4.81
4.81
-1.03%
1,777,600
0.46
Apr 10, 2026
4.90
5.09
4.82
4.86
4.86
+0.83%
2,630,800
0.68
Apr 09, 2026
5.04
5.06
4.81
4.82
4.82
-3.41%
1,698,400
0.44
Apr 08, 2026
5.15
5.18
4.97
4.99
4.99
-0.20%
1,757,200
0.46
Apr 07, 2026
5.13
5.20
4.95
5.00
5.00
0.00%
0
0.00
Apr 06, 2026
5.13
5.20
4.95
5.00
5.00
0.00%
0
0.00
Apr 03, 2026
5.13
5.20
4.95
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
5.13
5.20
4.95
5.00
5.00
-3.66%
1,792,400
0.48
Apr 01, 2026
5.30
5.38
5.04
5.19
5.19
+0.78%
2,778,400
0.75
Mar 31, 2026
5.69
5.70
5.09
5.15
5.15
-9.01%
5,156,800
1.42
Mar 30, 2026
5.70
5.74
5.48
5.66
5.66
-0.88%
1,850,800
0.51
Mar 27, 2026
5.27
5.87
5.27
5.71
5.71
+8.76%
5,055,200
1.43
Mar 26, 2026
5.32
5.43
5.19
5.25
5.25
-1.32%
666,200
0.19
Mar 25, 2026
5.47
5.56
5.19
5.32
5.32
-2.74%
2,434,400
0.69
Mar 24, 2026
5.18
5.65
5.18
5.47
5.47
+7.68%
4,459,600
1.30
Mar 23, 2026
5.03
5.32
4.90
5.08
5.08
-2.87%
4,292,400
1.27
Mar 20, 2026
5.45
5.83
5.18
5.23
5.23
0.00%
8,197,000
2.52
Mar 19, 2026
4.49
5.28
4.47
5.23
5.23
+16.48%
13,702,400
4.49
Mar 18, 2026
4.50
4.58
4.34
4.49
4.49
+3.70%
5,525,600
1.87
Mar 17, 2026
4.21
4.43
4.18
4.33
4.33
+2.85%
2,100,800
0.72
Mar 16, 2026
4.33
4.33
4.18
4.21
4.21
-3.00%
1,382,400
0.47
Mar 13, 2026
4.47
4.57
4.21
4.34
4.34
-2.91%
4,309,600
1.51
Mar 12, 2026
4.05
4.49
4.02
4.47
4.47
+10.37%
4,210,200
1.51
Mar 11, 2026
4.05
4.05
4.02
4.05
4.05
0.00%
533,600
0.19
Mar 10, 2026
4.05
4.08
4.02
4.05
4.05
-0.49%
699,200
0.25
Mar 09, 2026
4.02
4.12
3.98
4.07
4.07
+0.99%
4,765,200
1.77
Mar 06, 2026
4.03
4.06
4.01
4.03
4.03
0.00%
1,110,800
0.41
Mar 05, 2026
4.05
4.09
4.02
4.03
4.03
-0.49%
779,200
0.29
Mar 04, 2026
4.02
4.08
3.99
4.05
4.05
+1.00%
3,766,400
1.44
Mar 03, 2026
4.07
4.09
4.01
4.01
4.01
-0.99%
1,408,800
0.54
Mar 02, 2026
4.08
4.10
4.04
4.05
4.05
-1.22%
1,536,800
0.60
Feb 27, 2026
4.05
4.11
4.05
4.10
4.10
+0.99%
1,364,000
0.54
Feb 26, 2026
4.19
4.20
4.06
4.06
4.06
-2.87%
3,061,600
1.22
Feb 25, 2026
4.20
4.24
4.16
4.18
4.18
-0.95%
1,046,800
0.42
Feb 24, 2026
4.24
4.24
4.18
4.22
4.22
-0.47%
1,521,600
0.62
Feb 23, 2026
4.19
4.29
4.19
4.24
4.24
+0.71%
1,358,800
0.56
Feb 20, 2026
4.20
4.24
4.19
4.21
4.21
+0.24%
991,600
0.41
Feb 19, 2026
4.20
4.20
4.19
4.20
4.20
0.00%
0
0.00
Feb 18, 2026
4.20
4.20
4.19
4.20
4.20
0.00%
0
0.00
Feb 17, 2026
4.20
4.20
4.19
4.20
4.20
0.00%
0
0.00
Feb 16, 2026
4.20
4.20
4.19
4.20
4.20
0.00%
261,600
0.11
Feb 13, 2026
4.20
4.20
4.17
4.20
4.20
0.00%
1,898,700
0.79
Feb 12, 2026
4.26
4.35
4.18
4.20
4.20
-0.71%
4,076,000
1.75
Feb 11, 2026
4.24
4.30
4.18
4.20
4.20
-0.71%
3,212,800
1.41
Feb 10, 2026
4.27
4.27
4.19
4.23
4.23
+0.71%
765,600
0.34
Feb 09, 2026
4.20
4.31
4.16
4.20
4.20
-1.18%
2,537,200
1.13
Feb 06, 2026
4.25
4.29
4.20
4.25
4.25
-0.93%
1,302,800
0.59
Feb 05, 2026
4.17
4.38
4.14
4.29
4.29
+3.62%
4,510,800
2.09
Feb 04, 2026
4.10
4.17
4.06
4.14
4.14
+0.98%
1,189,005
0.56
Feb 03, 2026
4.06
4.11
4.05
4.10
4.10
+0.99%
782,800
0.37
Rows: