Education
About Us
Working with TipRanks
Follow Us
TOT BIOPHARM International Co. Ltd. (HK:1875)
:1875
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.03
2.05
1.96
1.98
1.98
-0.50%
210,400
1.52
Dec 17, 2025
1.96
2.08
1.95
1.99
1.99
+2.58%
1,013,600
7.89
Dec 16, 2025
1.95
1.95
1.93
1.94
1.94
-2.02%
100,800
0.78
Dec 15, 2025
1.98
1.98
1.90
1.98
1.98
-0.50%
118,800
0.89
Dec 12, 2025
1.90
1.99
1.90
1.99
1.99
+4.74%
184,000
1.34
Dec 11, 2025
1.81
1.90
1.79
1.90
1.90
+3.83%
415,200
3.02
Dec 10, 2025
1.79
1.83
1.79
1.83
1.83
+1.67%
202,400
1.30
Dec 09, 2025
1.76
1.83
1.76
1.80
1.80
+5.26%
62,000
0.35
Dec 08, 2025
1.70
1.75
1.70
1.71
1.71
0.00%
185,600
0.97
Dec 05, 2025
1.72
1.74
1.70
1.71
1.71
-0.58%
108,000
0.54
Dec 04, 2025
1.73
1.73
1.72
1.72
1.72
+0.58%
28,000
0.12
Dec 03, 2025
1.76
1.76
1.70
1.71
1.71
-1.16%
101,600
0.45
Dec 02, 2025
1.73
1.73
1.72
1.73
1.73
0.00%
36,800
0.16
Dec 01, 2025
1.75
1.75
1.73
1.73
1.73
-2.81%
67,200
0.29
Nov 28, 2025
1.83
1.84
1.73
1.78
1.78
+1.14%
89,200
0.39
Nov 27, 2025
1.80
1.80
1.76
1.76
1.76
-1.12%
6,800
0.03
Nov 26, 2025
1.78
1.78
1.72
1.78
1.78
0.00%
355,600
1.51
Nov 25, 2025
1.80
1.80
1.78
1.78
1.78
-1.11%
56,000
0.23
Nov 24, 2025
1.85
1.85
1.80
1.80
1.80
0.00%
12,800
0.05
Nov 21, 2025
1.85
1.85
1.80
1.80
1.80
-3.23%
125,600
0.51
Nov 20, 2025
1.86
1.95
1.86
1.86
1.86
0.00%
0
0.00
Nov 19, 2025
1.86
1.90
1.86
1.86
1.86
0.00%
800
<0.01
Nov 18, 2025
1.90
1.95
1.86
1.86
1.86
-1.59%
38,800
0.14
Nov 17, 2025
2.03
2.03
1.88
1.89
1.89
-1.56%
88,000
0.31
Nov 14, 2025
1.94
2.02
1.94
1.92
1.92
-1.03%
13,200
0.05
Nov 13, 2025
2.01
2.01
1.92
1.94
1.94
-4.43%
111,200
0.37
Nov 12, 2025
2.08
2.08
2.01
2.03
2.03
-2.40%
10,000
0.03
Nov 11, 2025
1.95
2.14
1.93
2.08
2.08
+7.22%
289,200
0.94
Nov 10, 2025
1.86
2.00
1.86
1.94
1.94
+3.74%
298,400
0.97
Nov 07, 2025
1.93
1.96
1.85
1.87
1.87
-3.11%
134,400
0.44
Nov 06, 2025
1.93
2.00
1.90
1.93
1.93
-2.03%
269,600
0.86
Nov 05, 2025
1.84
2.02
1.84
1.97
1.97
+3.14%
131,600
0.41
Nov 04, 2025
1.93
1.96
1.90
1.91
1.91
-1.04%
207,600
0.64
Nov 03, 2025
1.86
1.93
1.86
1.93
1.93
-3.02%
188,000
0.58
Oct 31, 2025
2.06
2.06
1.90
1.99
1.99
0.00%
232,800
0.71
Oct 30, 2025
2.05
2.13
1.99
1.99
1.99
-1.97%
16,800
0.05
Oct 28, 2025
2.03
2.16
2.03
2.03
2.03
-1.46%
79,600
0.22
Oct 27, 2025
2.03
2.10
2.02
2.06
2.06
+3.52%
53,200
0.14
Oct 24, 2025
1.99
2.02
1.99
1.99
1.99
+3.65%
0
0.00
Oct 23, 2025
1.95
1.95
1.86
1.92
1.92
-1.54%
359,200
0.91
Oct 22, 2025
1.98
1.98
1.95
1.95
1.95
-3.47%
68,800
0.17
Oct 21, 2025
2.11
2.11
2.02
2.02
2.02
-3.81%
265,200
0.65
Oct 20, 2025
2.10
2.23
2.10
2.10
2.10
0.00%
0
0.00
Oct 17, 2025
2.15
2.15
2.10
2.10
2.10
-2.33%
95,200
0.23
Oct 16, 2025
2.15
2.22
2.14
2.15
2.15
0.00%
153,600
0.37
Oct 15, 2025
2.14
2.20
2.14
2.15
2.15
+1.42%
168,800
0.41
Oct 14, 2025
2.23
2.24
2.12
2.12
2.12
-2.30%
381,200
0.92
Oct 13, 2025
2.17
2.20
2.13
2.17
2.17
+0.93%
90,400
0.22
Oct 10, 2025
2.18
2.18
2.14
2.15
2.15
-1.38%
70,800
0.17
Oct 09, 2025
2.27
2.28
2.18
2.18
2.18
-3.96%
173,200
0.42
Rows: