Viva Biotech Holdings (HK:1873)
:1873
Want to see HK:1873 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.42
1.45
1.40
1.45
1.45
+1.40%
2,417,000
0.39
May 19, 2026
1.45
1.45
1.39
1.43
1.43
0.00%
2,211,000
0.36
May 18, 2026
1.45
1.45
1.38
1.43
1.43
-1.38%
4,206,500
0.69
May 15, 2026
1.47
1.47
1.40
1.45
1.45
-1.36%
4,811,000
0.79
May 14, 2026
1.46
1.50
1.44
1.47
1.47
0.00%
6,628,000
1.11
May 13, 2026
1.57
1.57
1.47
1.47
1.47
-6.96%
9,856,000
1.68
May 12, 2026
1.58
1.59
1.53
1.58
1.58
0.00%
6,339,500
1.09
May 11, 2026
1.59
1.59
1.51
1.58
1.58
-0.63%
8,077,000
1.39
May 08, 2026
1.56
1.59
1.52
1.59
1.59
+1.92%
11,210,000
1.96
May 07, 2026
1.54
1.59
1.51
1.56
1.56
+1.30%
9,637,000
1.70
May 06, 2026
1.66
1.66
1.52
1.54
1.54
-7.23%
12,028,500
2.16
May 05, 2026
1.69
1.69
1.63
1.66
1.66
-1.78%
2,880,500
0.51
May 04, 2026
1.67
1.70
1.67
1.69
1.69
+0.60%
2,117,000
0.36
May 01, 2026
1.68
1.69
1.62
1.68
1.68
0.00%
0
0.00
Apr 30, 2026
1.66
1.69
1.62
1.68
1.68
+0.60%
4,596,000
0.75
Apr 29, 2026
1.70
1.70
1.66
1.67
1.67
-2.34%
2,231,500
0.36
Apr 28, 2026
1.70
1.77
1.68
1.71
1.71
+0.59%
2,730,000
0.42
Apr 27, 2026
1.69
1.76
1.62
1.70
1.70
-1.16%
7,637,000
1.12
Apr 24, 2026
1.72
1.72
1.65
1.72
1.72
0.00%
2,917,000
0.40
Apr 23, 2026
1.76
1.79
1.66
1.72
1.72
-2.27%
5,322,000
0.64
Apr 22, 2026
1.80
1.80
1.74
1.76
1.76
-2.76%
3,956,000
0.45
Apr 21, 2026
1.81
1.83
1.78
1.81
1.81
0.00%
2,391,000
0.27
Apr 20, 2026
1.91
1.91
1.78
1.81
1.81
-5.24%
10,218,500
1.17
Apr 17, 2026
1.93
1.96
1.87
1.91
1.91
-0.52%
3,726,500
0.42
Apr 16, 2026
1.97
1.98
1.90
1.92
1.92
-2.04%
3,403,500
0.38
Apr 15, 2026
1.90
2.01
1.90
1.96
1.96
+3.70%
5,894,000
0.67
Apr 14, 2026
1.87
1.91
1.82
1.89
1.89
+2.72%
5,344,500
0.60
Apr 13, 2026
1.93
1.93
1.82
1.84
1.84
-5.64%
5,684,500
0.64
Apr 10, 2026
1.97
2.01
1.94
1.95
1.95
-0.51%
4,372,000
0.49
Apr 09, 2026
2.01
2.02
1.96
1.96
1.96
-2.00%
2,486,000
0.27
Apr 08, 2026
2.00
2.04
2.00
2.00
2.00
+1.52%
5,249,500
0.57
Apr 07, 2026
2.00
2.08
1.96
1.97
1.97
0.00%
0
0.00
Apr 06, 2026
2.00
2.08
1.96
1.97
1.97
0.00%
0
0.00
Apr 03, 2026
2.00
2.08
1.96
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
2.00
2.08
1.96
1.97
1.97
-1.99%
5,929,500
0.62
Apr 01, 2026
1.89
2.06
1.89
2.01
2.01
+8.65%
6,662,001
0.69
Mar 31, 2026
1.98
2.05
1.85
1.85
1.85
-7.04%
4,888,000
0.51
Mar 30, 2026
2.02
2.03
1.93
1.99
1.99
-4.78%
6,824,500
0.72
Mar 27, 2026
1.93
2.10
1.90
2.09
2.09
+7.18%
4,967,500
0.52
Mar 26, 2026
1.95
1.97
1.91
1.95
1.95
0.00%
3,435,500
0.36
Mar 25, 2026
1.91
1.98
1.90
1.95
1.95
+4.84%
3,746,500
0.39
Mar 24, 2026
1.85
1.91
1.82
1.86
1.86
+0.54%
5,590,500
0.59
Mar 23, 2026
1.90
1.90
1.77
1.85
1.85
-2.63%
6,193,500
0.65
Mar 20, 2026
1.94
1.98
1.89
1.90
1.90
-2.06%
6,295,000
0.67
Mar 19, 2026
2.00
2.06
1.94
1.94
1.94
-5.37%
6,866,000
0.74
Mar 18, 2026
2.14
2.14
1.98
2.05
2.05
-1.91%
9,947,500
1.07
Mar 17, 2026
2.37
2.48
2.04
2.09
2.09
-11.06%
41,469,000
4.72
Mar 16, 2026
2.36
2.40
2.31
2.35
2.35
-1.67%
6,978,500
0.80
Mar 13, 2026
2.39
2.47
2.33
2.39
2.39
-0.42%
7,509,000
0.87
Mar 12, 2026
2.38
2.49
2.36
2.40
2.40
-0.41%
4,197,000
0.49
Rows: