Education
About Us
Working with TipRanks
Follow Us
Viva Biotech Holdings (HK:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.90
2.02
1.89
2.02
2.02
+7.45%
6,159,500
0.92
Dec 18, 2025
1.85
1.91
1.82
1.88
1.88
+1.08%
2,615,500
0.38
Dec 17, 2025
1.86
1.88
1.83
1.86
1.86
0.00%
2,183,016
0.31
Dec 16, 2025
1.95
1.95
1.82
1.86
1.86
-4.62%
5,544,000
0.78
Dec 15, 2025
2.01
2.21
1.92
1.95
1.95
+0.52%
11,906,500
1.69
Dec 12, 2025
1.90
1.94
1.88
1.94
1.94
+2.65%
2,654,500
0.35
Dec 11, 2025
1.93
1.95
1.86
1.89
1.89
-2.07%
2,168,500
0.29
Dec 10, 2025
1.95
1.97
1.90
1.93
1.93
-2.03%
3,125,500
0.41
Dec 09, 2025
1.99
2.03
1.94
1.97
1.97
-1.01%
2,717,000
0.35
Dec 08, 2025
2.03
2.03
1.97
1.99
1.99
-1.49%
5,475,000
0.69
Dec 05, 2025
2.06
2.06
1.98
2.02
2.02
-1.94%
2,313,500
0.28
Dec 04, 2025
1.99
2.10
1.99
2.06
2.06
+3.52%
3,742,500
0.44
Dec 03, 2025
2.04
2.04
1.98
1.99
1.99
-2.93%
2,142,000
0.24
Dec 02, 2025
2.06
2.10
2.02
2.05
2.05
+1.49%
3,061,000
0.33
Dec 01, 2025
1.97
2.05
1.97
2.02
2.02
+3.06%
3,321,500
0.34
Nov 28, 2025
1.98
2.02
1.96
1.96
1.96
-1.51%
3,905,500
0.39
Nov 27, 2025
1.96
2.01
1.95
1.99
1.99
+3.65%
3,864,500
0.38
Nov 26, 2025
1.92
1.99
1.89
1.92
1.92
0.00%
2,667,000
0.26
Nov 25, 2025
1.91
1.96
1.89
1.92
1.92
+1.05%
5,238,500
0.51
Nov 24, 2025
1.81
1.92
1.81
1.90
1.90
+2.70%
6,446,000
0.63
Nov 21, 2025
1.97
1.97
1.84
1.85
1.85
-6.09%
5,244,500
0.51
Nov 20, 2025
2.00
2.15
1.93
1.97
1.97
+1.55%
4,553,000
0.43
Nov 19, 2025
1.94
1.98
1.89
1.94
1.94
-0.51%
5,657,000
0.53
Nov 18, 2025
2.02
2.05
1.92
1.95
1.95
-5.80%
8,200,000
0.73
Nov 17, 2025
2.12
2.12
2.01
2.07
2.07
-2.36%
4,110,000
0.35
Nov 14, 2025
2.14
2.19
2.11
2.12
2.12
-2.75%
4,310,500
0.35
Nov 13, 2025
2.17
2.20
2.13
2.18
2.18
+0.46%
2,105,500
0.17
Nov 12, 2025
2.15
2.23
2.15
2.17
2.17
+2.36%
5,230,000
0.41
Nov 11, 2025
2.12
2.14
2.08
2.12
2.12
+0.47%
2,197,000
0.17
Nov 10, 2025
2.00
2.14
2.00
2.11
2.11
+6.03%
6,591,500
0.49
Nov 07, 2025
2.14
2.14
1.97
1.99
1.99
-7.44%
15,161,500
1.13
Nov 06, 2025
2.31
2.31
2.15
2.15
2.15
-5.29%
8,056,500
0.60
Nov 05, 2025
2.28
2.31
2.21
2.27
2.27
-1.73%
6,170,709
0.46
Nov 04, 2025
2.40
2.40
2.29
2.31
2.31
-3.35%
3,805,000
0.29
Nov 03, 2025
2.44
2.45
2.38
2.39
2.39
-2.05%
3,021,500
0.23
Oct 31, 2025
2.29
2.46
2.19
2.44
2.44
+3.39%
7,227,000
0.54
Oct 30, 2025
2.40
2.43
2.30
2.36
2.36
-2.07%
8,751,500
0.64
Oct 28, 2025
2.51
2.51
2.36
2.41
2.41
-3.60%
3,859,500
0.28
Oct 27, 2025
2.43
2.61
2.43
2.50
2.50
+2.88%
9,337,000
0.67
Oct 24, 2025
2.46
2.50
2.41
2.43
2.43
+1.25%
7,346,500
0.53
Oct 23, 2025
2.44
2.44
2.32
2.40
2.40
-1.64%
9,930,000
0.71
Oct 22, 2025
2.62
2.62
2.44
2.44
2.44
-4.69%
3,128,000
0.22
Oct 21, 2025
2.59
2.60
2.53
2.56
2.56
+0.79%
4,351,000
0.31
Oct 20, 2025
2.50
2.57
2.45
2.54
2.54
+5.39%
5,122,500
0.36
Oct 17, 2025
2.57
2.58
2.40
2.41
2.41
-6.95%
10,165,500
0.71
Oct 16, 2025
2.70
2.72
2.57
2.59
2.59
-4.43%
6,184,995
0.43
Oct 15, 2025
2.57
2.73
2.54
2.71
2.71
+5.45%
8,136,500
0.57
Oct 14, 2025
2.83
2.85
2.55
2.57
2.57
-7.89%
11,109,460
0.79
Oct 13, 2025
2.67
2.83
2.59
2.79
2.79
-1.06%
15,490,000
1.11
Oct 10, 2025
3.07
3.08
2.78
2.82
2.82
-8.14%
17,015,820
1.24
Rows: