Viva Biotech Holdings (HK:1873)
:1873
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.01
2.02
1.96
1.96
1.96
-2.00%
2,486,000
0.27
Apr 08, 2026
2.00
2.04
2.00
2.00
2.00
+1.52%
5,249,500
0.57
Apr 07, 2026
2.00
2.08
1.96
1.97
1.97
0.00%
0
0.00
Apr 06, 2026
2.00
2.08
1.96
1.97
1.97
0.00%
0
0.00
Apr 03, 2026
2.00
2.08
1.96
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
2.00
2.08
1.96
1.97
1.97
-1.99%
5,929,500
0.62
Apr 01, 2026
1.89
2.06
1.89
2.01
2.01
+8.65%
6,662,001
0.69
Mar 31, 2026
1.98
2.05
1.85
1.85
1.85
-7.04%
4,888,000
0.51
Mar 30, 2026
2.02
2.03
1.93
1.99
1.99
-4.78%
6,824,500
0.72
Mar 27, 2026
1.93
2.10
1.90
2.09
2.09
+7.18%
4,967,500
0.52
Mar 26, 2026
1.95
1.97
1.91
1.95
1.95
0.00%
3,435,500
0.36
Mar 25, 2026
1.91
1.98
1.90
1.95
1.95
+4.84%
3,746,500
0.39
Mar 24, 2026
1.85
1.91
1.82
1.86
1.86
+0.54%
5,590,500
0.59
Mar 23, 2026
1.90
1.90
1.77
1.85
1.85
-2.63%
6,193,500
0.65
Mar 20, 2026
1.94
1.98
1.89
1.90
1.90
-2.06%
6,295,000
0.67
Mar 19, 2026
2.00
2.06
1.94
1.94
1.94
-5.37%
6,866,000
0.74
Mar 18, 2026
2.14
2.14
1.98
2.05
2.05
-1.91%
9,947,500
1.07
Mar 17, 2026
2.37
2.48
2.04
2.09
2.09
-11.06%
41,469,000
4.72
Mar 16, 2026
2.36
2.40
2.31
2.35
2.35
-1.67%
6,978,500
0.80
Mar 13, 2026
2.39
2.47
2.33
2.39
2.39
-0.42%
7,509,000
0.87
Mar 12, 2026
2.38
2.49
2.36
2.40
2.40
-0.41%
4,197,000
0.49
Mar 11, 2026
2.44
2.44
2.34
2.41
2.41
-1.23%
6,060,000
0.71
Mar 10, 2026
2.16
2.45
2.10
2.44
2.44
+12.96%
13,676,000
1.62
Mar 09, 2026
2.23
2.23
2.05
2.16
2.16
-3.57%
4,293,000
0.51
Mar 06, 2026
2.09
2.33
2.08
2.24
2.24
+7.18%
7,415,000
0.89
Mar 05, 2026
2.00
2.13
2.00
2.09
2.09
+5.03%
8,015,500
0.97
Mar 04, 2026
2.06
2.07
1.92
1.99
1.99
-4.78%
14,943,500
1.85
Mar 03, 2026
2.09
2.15
2.04
2.09
2.09
0.00%
6,181,500
0.77
Mar 02, 2026
2.18
2.18
2.05
2.09
2.09
-5.00%
7,994,000
1.00
Feb 27, 2026
2.26
2.28
2.18
2.20
2.20
0.00%
4,031,500
0.51
Feb 26, 2026
2.34
2.34
2.20
2.20
2.20
-7.17%
9,871,000
1.26
Feb 25, 2026
2.37
2.42
2.32
2.37
2.37
+0.85%
6,165,500
0.79
Feb 24, 2026
2.42
2.44
2.31
2.35
2.35
-2.89%
4,279,500
0.54
Feb 23, 2026
2.33
2.50
2.32
2.42
2.42
+6.61%
7,843,500
1.00
Feb 20, 2026
2.35
2.35
2.27
2.27
2.27
-1.30%
2,186,000
0.28
Feb 19, 2026
2.30
2.35
2.26
2.30
2.30
0.00%
0
0.00
Feb 18, 2026
2.30
2.35
2.26
2.30
2.30
0.00%
0
0.00
Feb 17, 2026
2.30
2.35
2.26
2.30
2.30
0.00%
0
0.00
Feb 16, 2026
2.31
2.35
2.26
2.30
2.30
-0.43%
1,334,000
0.16
Feb 13, 2026
2.35
2.35
2.25
2.31
2.31
-2.12%
3,707,000
0.45
Feb 12, 2026
2.39
2.43
2.31
2.36
2.36
-1.67%
3,568,500
0.44
Feb 11, 2026
2.42
2.43
2.35
2.38
2.38
-0.83%
5,715,500
0.70
Feb 10, 2026
2.29
2.46
2.29
2.40
2.40
+5.26%
6,539,001
0.80
Feb 09, 2026
2.33
2.35
2.24
2.28
2.28
+0.44%
5,802,500
0.70
Feb 06, 2026
2.35
2.35
2.19
2.27
2.27
-3.40%
6,003,000
0.72
Feb 05, 2026
2.21
2.37
2.17
2.35
2.35
+6.82%
11,615,500
1.41
Feb 04, 2026
2.30
2.31
2.20
2.20
2.20
-6.38%
10,270,000
1.26
Feb 03, 2026
2.48
2.53
2.34
2.35
2.35
-4.47%
12,645,500
1.59
Feb 02, 2026
2.54
2.58
2.37
2.46
2.46
-3.91%
9,239,480
1.16
Jan 30, 2026
2.80
2.80
2.55
2.56
2.56
-5.19%
9,228,626
1.16
Rows: