Education
About Us
Working with TipRanks
Follow Us
Guan Chao Holdings Limited (HK:1872)
:1872
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.20
7.25
7.11
7.12
7.12
+0.14%
2,639,000
1.65
Jan 15, 2026
7.00
7.80
6.81
7.11
7.11
+1.72%
2,576,000
1.57
Jan 14, 2026
6.90
6.99
6.75
6.99
6.99
0.00%
445,000
0.25
Jan 13, 2026
6.77
6.99
6.51
6.99
6.99
+3.25%
896,500
0.50
Jan 12, 2026
6.71
6.99
6.65
6.77
6.77
+0.89%
1,146,000
0.64
Jan 09, 2026
6.90
6.90
6.60
6.71
6.71
-2.75%
1,735,000
0.97
Jan 08, 2026
6.98
6.98
6.63
6.90
6.90
-1.15%
177,500
0.10
Jan 07, 2026
6.86
6.98
6.80
6.98
6.98
+0.14%
73,000
0.04
Jan 06, 2026
6.86
6.97
6.85
6.97
6.97
+1.60%
80,000
0.04
Jan 05, 2026
6.97
7.07
6.86
6.86
6.86
-1.58%
143,000
0.08
Jan 02, 2026
7.28
7.28
6.90
6.97
6.97
-4.52%
240,000
0.12
Dec 31, 2025
6.87
7.30
6.29
7.30
7.30
+6.26%
9,910,000
5.18
Dec 30, 2025
6.30
6.87
6.01
6.87
6.87
+9.05%
2,869,000
1.36
Dec 29, 2025
6.30
6.66
5.81
6.30
6.30
+4.65%
1,528,000
0.73
Dec 24, 2025
5.95
6.15
5.70
6.02
6.02
+5.99%
447,000
0.21
Dec 23, 2025
5.50
5.80
5.50
5.68
5.68
+1.79%
162,000
0.07
Dec 22, 2025
5.54
5.76
5.54
5.58
5.58
-1.41%
80,000
0.04
Dec 19, 2025
5.68
5.68
5.61
5.66
5.66
-0.35%
55,000
0.02
Dec 18, 2025
5.55
5.73
5.50
5.68
5.68
+0.53%
75,000
0.03
Dec 17, 2025
5.80
5.80
5.65
5.65
5.65
+1.44%
41,864
0.02
Dec 16, 2025
5.79
5.95
5.56
5.57
5.57
-0.71%
335,000
0.15
Dec 15, 2025
5.45
5.91
5.45
5.61
5.61
+4.66%
385,000
0.17
Dec 12, 2025
5.38
5.45
5.28
5.36
5.36
-0.37%
120,000
0.05
Dec 11, 2025
5.54
5.54
5.38
5.38
5.38
-2.89%
133,000
0.06
Dec 10, 2025
5.65
5.72
5.38
5.54
5.54
-3.15%
205,500
0.09
Dec 09, 2025
5.78
6.00
5.65
5.72
5.72
-2.56%
135,000
0.06
Dec 08, 2025
5.90
5.90
5.87
5.87
5.87
-0.51%
40,000
0.02
Dec 05, 2025
6.03
6.03
5.82
5.90
5.90
-1.99%
95,500
0.04
Dec 04, 2025
6.00
6.04
5.81
6.02
6.02
+0.33%
880,000
0.38
Dec 03, 2025
6.01
6.22
5.90
6.00
6.00
+1.87%
890,000
0.39
Dec 02, 2025
5.87
5.99
5.63
5.89
5.89
0.00%
297,450
0.13
Dec 01, 2025
5.69
6.00
5.51
5.89
5.89
+3.51%
380,000
0.16
Nov 28, 2025
5.52
5.70
5.36
5.69
5.69
+1.79%
442,000
0.18
Nov 27, 2025
5.62
5.62
5.52
5.59
5.59
-0.36%
55,000
0.02
Nov 26, 2025
5.73
5.73
5.50
5.61
5.61
+1.45%
210,000
0.08
Nov 25, 2025
5.83
5.83
5.50
5.53
5.53
-0.36%
390,000
0.15
Nov 24, 2025
5.60
5.95
5.31
5.55
5.55
-0.89%
670,500
0.25
Nov 21, 2025
5.63
6.00
5.50
5.60
5.60
-1.58%
280,000
0.10
Nov 20, 2025
5.98
5.98
5.48
5.69
5.69
-6.26%
915,000
0.30
Nov 19, 2025
6.14
6.33
5.87
6.07
6.07
-0.98%
2,044,500
0.64
Nov 18, 2025
6.32
6.34
6.08
6.13
6.13
-2.85%
410,000
0.13
Nov 17, 2025
5.87
6.40
5.87
6.31
6.31
+10.51%
857,000
0.27
Nov 14, 2025
5.89
6.00
5.70
5.71
5.71
-3.06%
171,000
0.05
Nov 13, 2025
6.11
6.11
5.89
5.89
5.89
-3.13%
305,000
0.09
Nov 12, 2025
5.94
6.26
5.94
6.08
6.08
+2.70%
453,000
0.13
Nov 11, 2025
5.70
6.55
5.70
5.92
5.92
+4.23%
700,500
0.21
Nov 10, 2025
5.78
5.78
5.68
5.68
5.68
-1.90%
40,000
0.01
Nov 07, 2025
5.50
5.85
5.48
5.79
5.79
+5.27%
193,000
0.06
Nov 06, 2025
5.56
5.70
5.45
5.50
5.50
-0.18%
1,740,000
0.50
Nov 05, 2025
5.52
5.83
5.49
5.51
5.51
-6.29%
2,100,000
0.60
Rows: