Guan Chao Holdings Limited (HK:1872)
:1872
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.36
7.96
7.28
7.48
7.48
+2.05%
3,657,000
2.04
Apr 09, 2026
6.79
7.82
6.79
7.33
7.33
+10.89%
5,186,000
3.00
Apr 08, 2026
6.08
7.86
6.06
6.61
6.61
+8.36%
6,166,000
3.72
Apr 07, 2026
6.21
6.25
5.85
6.10
6.10
0.00%
0
0.00
Apr 06, 2026
6.21
6.25
5.85
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.21
6.25
5.85
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.21
6.25
5.85
6.10
6.10
-0.49%
1,111,000
0.67
Apr 01, 2026
6.88
6.88
5.81
6.13
6.13
-10.90%
3,040,000
1.89
Mar 31, 2026
5.76
6.88
5.75
6.88
6.88
+19.86%
3,962,000
2.33
Mar 30, 2026
5.43
5.81
5.34
5.74
5.74
+4.36%
1,065,000
0.62
Mar 27, 2026
5.40
5.89
5.38
5.50
5.50
-2.31%
1,810,000
1.05
Mar 26, 2026
6.05
6.06
5.51
5.63
5.63
-3.92%
675,000
0.39
Mar 25, 2026
6.03
6.05
5.70
5.86
5.86
+1.21%
490,000
0.29
Mar 24, 2026
6.19
6.35
5.79
5.79
5.79
-1.86%
2,130,000
1.27
Mar 23, 2026
5.65
6.36
5.65
5.90
5.90
-2.64%
2,615,000
1.59
Mar 20, 2026
5.83
6.20
5.56
6.06
6.06
+5.03%
933,175
0.57
Mar 19, 2026
5.58
6.10
5.58
5.77
5.77
+0.17%
1,015,000
0.63
Mar 18, 2026
6.31
6.35
5.73
5.76
5.76
-6.95%
1,625,000
1.02
Mar 17, 2026
6.03
6.44
6.03
6.19
6.19
+4.56%
1,611,000
1.02
Mar 16, 2026
5.62
6.21
5.62
5.92
5.92
-1.33%
2,312,500
1.50
Mar 13, 2026
5.57
6.25
5.56
6.00
6.00
+8.11%
1,455,000
0.96
Mar 12, 2026
5.65
5.88
5.36
5.55
5.55
-2.80%
6,880,000
4.88
Mar 11, 2026
6.32
6.32
5.62
5.71
5.71
-9.37%
9,492,500
7.52
Mar 10, 2026
6.50
7.00
6.30
6.30
6.30
-2.02%
1,040,000
0.83
Mar 09, 2026
7.15
7.23
6.40
6.43
6.43
-9.94%
2,414,000
2.00
Mar 06, 2026
7.25
7.40
7.13
7.14
7.14
-3.38%
892,000
0.74
Mar 05, 2026
7.13
7.54
7.13
7.39
7.39
+3.36%
400,000
0.33
Mar 04, 2026
7.32
7.38
7.11
7.15
7.15
-2.32%
1,260,000
1.05
Mar 03, 2026
7.90
8.11
7.32
7.32
7.32
-10.07%
1,466,500
1.24
Mar 02, 2026
8.70
8.74
7.85
8.14
8.14
-6.97%
1,380,000
1.18
Feb 27, 2026
8.26
9.15
8.26
8.75
8.75
+6.97%
2,117,216
1.86
Feb 26, 2026
7.62
8.35
7.62
8.18
8.18
+6.10%
2,506,000
2.28
Feb 25, 2026
7.37
7.83
7.35
7.71
7.71
+6.20%
1,090,000
1.00
Feb 24, 2026
7.51
7.70
7.20
7.26
7.26
-3.20%
1,026,000
0.95
Feb 23, 2026
8.78
9.23
7.40
7.50
7.50
-14.58%
1,145,000
1.07
Feb 20, 2026
7.98
8.78
7.90
8.78
8.78
+10.03%
1,903,500
1.81
Feb 19, 2026
7.98
8.00
7.65
7.98
7.98
0.00%
0
0.00
Feb 18, 2026
7.98
8.00
7.65
7.98
7.98
0.00%
0
0.00
Feb 17, 2026
7.98
8.00
7.65
7.98
7.98
0.00%
0
0.00
Feb 16, 2026
7.75
8.00
7.65
7.98
7.98
+2.97%
368,000
0.33
Feb 13, 2026
7.75
7.78
7.50
7.75
7.75
0.00%
364,000
0.33
Feb 12, 2026
7.65
7.80
7.40
7.75
7.75
+2.92%
1,460,000
1.34
Feb 11, 2026
7.52
7.70
7.25
7.57
7.57
+0.53%
1,470,000
1.37
Feb 10, 2026
7.51
8.05
7.45
7.53
7.53
-3.46%
1,328,000
1.26
Feb 09, 2026
7.14
7.80
7.14
7.80
7.80
+9.24%
14,972,600
18.27
Feb 06, 2026
6.95
7.80
6.88
7.14
7.14
+2.73%
2,312,000
2.85
Feb 05, 2026
6.89
7.15
6.89
6.95
6.95
+0.87%
1,008,500
1.22
Feb 04, 2026
7.02
7.17
6.75
6.89
6.89
-1.85%
1,312,000
1.61
Feb 03, 2026
6.69
7.02
6.69
7.02
7.02
+4.93%
1,345,000
1.68
Feb 02, 2026
6.90
6.90
6.69
6.69
6.69
-2.48%
960,790
0.98
Rows: