Education
About Us
Working with TipRanks
Follow Us
China Oriented International Holdings Ltd. (HK:1871)
:1871
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.38
0.34
0.37
0.37
+1.37%
40,000
0.11
Mar 19, 2026
0.35
0.35
0.35
0.37
0.37
-1.35%
48,000
0.12
Mar 18, 2026
0.35
0.37
0.32
0.37
0.37
+2.78%
324,000
0.85
Mar 17, 2026
0.36
0.37
0.35
0.36
0.36
-7.69%
422,000
1.12
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
72,000
0.19
Mar 13, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
12,000
0.03
Mar 11, 2026
0.38
0.39
0.36
0.38
0.38
-1.30%
344,000
0.91
Mar 10, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
52,000
0.14
Mar 09, 2026
0.37
0.38
0.36
0.37
0.37
-5.13%
652,000
1.69
Mar 06, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
104,000
0.27
Mar 05, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
308,000
0.78
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.01
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
104,000
0.26
Mar 02, 2026
0.39
0.39
0.36
0.38
0.38
-3.85%
572,000
1.47
Feb 27, 2026
0.36
0.41
0.36
0.39
0.39
+11.43%
5,396,000
17.69
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
20,000
0.07
Feb 25, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
372,000
1.22
Feb 24, 2026
0.35
0.37
0.35
0.36
0.36
+1.41%
104,000
0.33
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
60,000
0.19
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
308,000
0.99
Feb 19, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
156,000
0.49
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12,000
0.04
Feb 12, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
128,000
0.40
Feb 11, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
292,000
0.93
Feb 10, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
252,000
0.81
Feb 09, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
288,000
0.93
Feb 06, 2026
0.33
0.33
0.31
0.32
0.32
-5.88%
320,000
1.05
Feb 05, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
92,000
0.30
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
24,000
0.08
Feb 03, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
164,000
0.55
Feb 02, 2026
0.35
0.37
0.35
0.37
0.37
+2.82%
144,000
0.48
Jan 30, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
68,000
0.23
Jan 29, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,880,000
7.05
Jan 28, 2026
0.35
0.36
0.34
0.36
0.36
+1.43%
52,000
0.19
Jan 27, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
64,000
0.24
Jan 26, 2026
0.31
0.35
0.31
0.35
0.35
+4.48%
796,000
3.08
Jan 23, 2026
0.33
0.34
0.31
0.34
0.34
+1.52%
348,000
1.32
Jan 22, 2026
0.33
0.35
0.32
0.33
0.33
+6.45%
218,000
0.83
Jan 21, 2026
0.36
0.38
0.31
0.31
0.31
-10.14%
2,040,000
8.84
Jan 20, 2026
0.30
0.35
0.30
0.35
0.35
+16.95%
2,322,000
11.97
Jan 19, 2026
0.26
0.30
0.26
0.30
0.30
+13.46%
1,428,000
8.31
Jan 16, 2026
0.26
0.26
0.26
0.26
0.26
+4.42%
104,000
0.61
Jan 15, 2026
0.25
0.25
0.25
0.25
0.25
+0.81%
144,000
0.86
Jan 14, 2026
0.27
0.27
0.25
0.25
0.25
-6.79%
764,000
4.86
Jan 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
68,000
0.44
Jan 12, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
60,000
0.38
Rows: