China XLX Fertiliser Ltd. (HK:1866)
:1866
Want to see HK:1866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
10.12
10.26
9.92
10.22
10.22
+0.99%
2,614,432
0.50
May 29, 2026
10.02
10.12
9.80
10.12
10.12
+1.20%
3,935,000
0.75
May 28, 2026
10.35
10.35
9.85
10.00
10.00
-1.67%
3,630,000
0.68
May 27, 2026
10.70
10.95
10.08
10.17
10.17
-2.77%
5,110,290
0.97
May 26, 2026
10.66
10.66
9.78
10.46
10.46
-1.88%
7,999,859
1.54
May 25, 2026
10.66
10.96
10.63
10.66
10.66
0.00%
0
0.00
May 22, 2026
10.66
10.96
10.63
10.66
10.66
0.00%
1,857,000
0.35
May 21, 2026
11.06
11.17
10.66
10.66
10.66
-3.18%
3,640,000
0.69
May 20, 2026
11.00
11.14
10.84
11.01
11.01
+0.09%
4,065,000
0.78
May 19, 2026
10.89
11.05
10.73
11.00
11.00
+1.10%
4,195,270
0.82
May 18, 2026
11.30
11.30
10.76
10.88
10.88
-2.86%
4,689,540
0.92
May 15, 2026
11.68
11.68
11.05
11.20
11.20
-4.11%
4,953,000
0.99
May 14, 2026
12.00
12.00
11.32
11.68
11.68
-0.93%
5,194,800
1.05
May 13, 2026
12.08
12.12
11.72
11.79
11.79
-2.24%
3,025,000
0.61
May 12, 2026
12.14
12.23
11.90
12.06
12.06
+0.08%
3,107,000
0.63
May 11, 2026
12.33
12.62
11.90
12.05
12.05
-2.27%
5,845,000
1.19
May 08, 2026
12.58
12.88
12.18
12.33
12.33
-2.14%
4,981,000
1.02
May 07, 2026
12.46
12.75
12.19
12.60
12.60
+0.88%
3,576,000
0.74
May 06, 2026
12.70
12.75
12.20
12.49
12.49
-1.89%
3,952,000
0.81
May 05, 2026
12.61
12.77
12.43
12.73
12.73
+0.95%
6,998,000
1.46
May 04, 2026
11.10
12.62
11.10
12.61
12.61
+14.32%
16,431,000
3.56
May 01, 2026
11.03
11.55
10.90
11.03
11.03
0.00%
0
0.00
Apr 30, 2026
11.46
11.55
10.90
11.03
11.03
-3.75%
4,787,000
1.00
Apr 29, 2026
10.70
11.48
10.55
11.46
11.46
+6.31%
7,279,000
1.53
Apr 28, 2026
10.75
10.90
10.46
10.78
10.78
+0.28%
3,564,400
0.75
Apr 27, 2026
11.05
11.20
10.43
10.75
10.75
-2.71%
9,046,000
1.93
Apr 24, 2026
10.91
11.15
10.80
11.05
11.05
+1.56%
3,342,167
0.70
Apr 23, 2026
11.17
11.26
10.58
10.88
10.88
-2.68%
4,455,000
0.92
Apr 22, 2026
11.68
11.76
11.03
11.18
11.18
-4.28%
5,957,729
1.24
Apr 21, 2026
11.34
12.22
11.20
11.68
11.68
+3.00%
11,783,000
2.53
Apr 20, 2026
11.75
11.75
11.11
11.34
11.34
-4.55%
6,710,000
1.46
Apr 17, 2026
11.57
12.05
11.51
11.88
11.88
+2.68%
5,071,000
1.11
Apr 16, 2026
11.64
11.64
10.90
11.57
11.57
+3.49%
3,048,000
0.67
Apr 15, 2026
11.53
11.79
11.14
11.18
11.18
-4.61%
3,297,000
0.72
Apr 14, 2026
11.26
11.94
10.90
11.72
11.72
+6.16%
8,129,951
1.80
Apr 13, 2026
11.20
11.44
10.80
11.04
11.04
-1.43%
4,751,000
1.06
Apr 10, 2026
11.00
11.23
10.92
11.20
11.20
+1.82%
3,919,000
0.87
Apr 09, 2026
11.20
11.24
10.80
11.00
11.00
+0.18%
4,096,000
0.92
Apr 08, 2026
10.91
11.09
10.50
10.98
10.98
-1.88%
4,698,000
1.07
Apr 07, 2026
11.58
11.58
11.01
11.19
11.19
0.00%
0
0.00
Apr 06, 2026
11.58
11.58
11.01
11.19
11.19
0.00%
0
0.00
Apr 03, 2026
11.58
11.58
11.01
11.19
11.19
0.00%
0
0.00
Apr 02, 2026
11.58
11.58
11.01
11.19
11.19
-1.84%
2,024,000
0.44
Apr 01, 2026
11.00
11.59
10.85
11.40
11.40
+4.49%
6,799,200
1.52
Mar 31, 2026
11.63
11.63
10.73
10.91
10.91
-5.46%
6,585,464
1.49
Mar 30, 2026
10.51
11.57
10.45
11.54
11.54
+9.49%
7,519,823
1.75
Mar 27, 2026
10.36
10.63
10.20
10.54
10.54
+1.84%
3,494,000
0.81
Mar 26, 2026
10.24
10.42
10.12
10.35
10.35
+1.17%
3,363,000
0.78
Mar 25, 2026
10.12
10.31
9.90
10.23
10.23
+0.99%
5,377,000
1.23
Mar 24, 2026
10.70
10.70
9.80
10.13
10.13
-5.33%
6,594,177
1.53
Rows: