China XLX Fertiliser Ltd. (HK:1866)
:1866
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.58
11.58
11.01
11.19
11.19
-1.84%
2,024,000
0.44
Apr 01, 2026
11.00
11.59
10.85
11.40
11.40
+4.49%
6,799,200
1.52
Mar 31, 2026
11.63
11.63
10.73
10.91
10.91
-5.46%
6,585,464
1.49
Mar 30, 2026
10.51
11.57
10.45
11.54
11.54
+9.49%
7,519,823
1.75
Mar 27, 2026
10.36
10.63
10.20
10.54
10.54
+1.84%
3,494,000
0.81
Mar 26, 2026
10.24
10.42
10.12
10.35
10.35
+1.17%
3,363,000
0.78
Mar 25, 2026
10.12
10.31
9.90
10.23
10.23
+0.99%
5,377,000
1.23
Mar 24, 2026
10.70
10.70
9.80
10.13
10.13
-5.33%
6,594,177
1.53
Mar 23, 2026
10.90
10.90
10.05
10.70
10.70
-2.28%
8,464,990
2.02
Mar 20, 2026
11.15
11.15
10.58
10.95
10.95
-1.53%
5,958,000
1.45
Mar 19, 2026
11.27
11.49
10.84
11.12
11.12
-0.98%
5,144,000
1.27
Mar 18, 2026
11.21
11.54
11.15
11.23
11.23
+0.18%
2,689,590
0.66
Mar 17, 2026
11.71
11.71
11.19
11.21
11.21
-3.69%
3,941,413
0.98
Mar 16, 2026
12.06
12.07
11.10
11.64
11.64
-3.48%
11,129,810
2.88
Mar 13, 2026
12.21
12.85
11.70
12.06
12.06
+1.34%
14,674,040
4.00
Mar 12, 2026
11.86
12.16
11.58
11.90
11.90
+1.88%
5,803,000
1.61
Mar 11, 2026
11.35
11.89
10.88
11.68
11.68
+3.45%
7,055,321
2.00
Mar 10, 2026
11.11
11.50
11.11
11.29
11.29
+1.71%
3,118,846
0.89
Mar 09, 2026
12.81
12.98
11.00
11.10
11.10
-8.87%
14,296,350
4.33
Mar 06, 2026
10.95
12.28
10.95
12.18
12.18
+10.43%
7,570,200
2.33
Mar 05, 2026
11.32
11.40
10.90
11.03
11.03
-2.48%
5,253,471
1.64
Mar 04, 2026
11.30
11.60
11.11
11.31
11.31
-1.31%
3,458,000
1.03
Mar 03, 2026
11.87
12.22
11.36
11.46
11.46
-3.45%
4,686,108
1.38
Mar 02, 2026
12.05
12.88
11.74
11.87
11.87
+0.17%
5,992,705
1.78
Feb 27, 2026
11.45
11.85
11.10
11.85
11.85
+5.33%
3,660,705
1.04
Feb 26, 2026
11.50
11.50
11.22
11.25
11.25
-2.17%
2,463,021
0.70
Feb 25, 2026
11.60
11.86
11.36
11.50
11.50
-1.37%
1,891,206
0.54
Feb 24, 2026
11.18
11.74
11.18
11.66
11.66
+4.29%
4,881,778
1.41
Feb 23, 2026
11.12
11.25
10.80
11.18
11.18
+2.47%
1,654,378
0.47
Feb 20, 2026
11.15
11.26
10.86
10.91
10.91
-2.68%
2,060,066
0.59
Feb 19, 2026
11.21
11.21
10.82
11.21
11.21
0.00%
0
0.00
Feb 18, 2026
11.21
11.21
10.82
11.21
11.21
0.00%
0
0.00
Feb 17, 2026
11.21
11.21
10.82
11.21
11.21
0.00%
0
0.00
Feb 16, 2026
10.83
11.21
10.82
11.21
11.21
+3.51%
1,186,000
0.33
Feb 13, 2026
11.32
11.32
10.83
10.83
10.83
-4.33%
3,227,000
0.89
Feb 12, 2026
11.19
11.32
10.94
11.32
11.32
+4.81%
3,453,239
0.96
Feb 11, 2026
10.84
11.35
10.79
11.04
11.04
+2.22%
3,326,000
0.93
Feb 10, 2026
10.82
10.87
10.43
10.80
10.80
+1.69%
3,884,000
1.08
Feb 09, 2026
11.00
11.21
10.51
10.62
10.62
-1.58%
2,512,000
0.70
Feb 06, 2026
10.31
10.90
10.06
10.79
10.79
+3.15%
3,147,500
0.88
Feb 05, 2026
10.50
10.84
10.07
10.46
10.46
-1.88%
4,073,000
1.14
Feb 04, 2026
10.62
11.04
10.50
10.66
10.66
+1.33%
4,757,000
1.35
Feb 03, 2026
10.41
10.52
10.00
10.52
10.52
+2.43%
6,814,744
1.98
Feb 02, 2026
11.01
11.05
9.90
10.27
10.27
-8.47%
9,806,000
2.96
Jan 30, 2026
11.30
11.49
10.97
11.22
11.22
-2.01%
3,119,000
0.95
Jan 29, 2026
11.63
11.99
11.29
11.45
11.45
-1.55%
4,700,000
1.44
Jan 28, 2026
11.50
11.85
11.28
11.63
11.63
+1.13%
4,551,513
1.42
Jan 27, 2026
11.24
11.52
10.85
11.50
11.50
+2.31%
8,397,782
2.71
Jan 26, 2026
10.20
11.26
10.19
11.24
11.24
+9.98%
8,680,114
2.91
Jan 23, 2026
9.96
10.35
9.84
10.22
10.22
+2.61%
3,602,163
1.22
Rows: