Education
About Us
Working with TipRanks
Follow Us
China XLX Fertiliser Ltd. (HK:1866)
:1866
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.60
8.86
8.59
8.80
8.80
+3.41%
1,752,000
0.53
Dec 23, 2025
8.40
8.57
8.32
8.51
8.51
+1.31%
11,447,000
3.65
Dec 22, 2025
8.58
8.62
8.35
8.40
8.40
-0.94%
1,015,000
0.32
Dec 19, 2025
8.43
8.51
8.37
8.48
8.48
+1.19%
1,334,000
0.42
Dec 18, 2025
8.26
8.47
8.13
8.38
8.38
+1.45%
1,350,500
0.42
Dec 17, 2025
8.24
8.33
8.11
8.26
8.26
+0.12%
2,189,000
0.68
Dec 16, 2025
8.41
8.41
8.20
8.25
8.25
-1.20%
1,959,000
0.61
Dec 15, 2025
8.45
8.45
8.30
8.35
8.35
-1.18%
1,027,359
0.32
Dec 12, 2025
8.50
8.70
8.37
8.45
8.45
+0.96%
2,188,641
0.68
Dec 11, 2025
8.40
8.40
8.23
8.37
8.37
+0.97%
1,993,000
0.62
Dec 10, 2025
8.54
8.84
8.23
8.29
8.29
-2.93%
2,463,000
0.77
Dec 09, 2025
8.88
8.95
8.52
8.54
8.54
-4.04%
1,938,600
0.60
Dec 08, 2025
9.20
9.20
8.81
8.90
8.90
-2.52%
1,662,000
0.52
Dec 05, 2025
9.22
9.29
9.10
9.13
9.13
-0.54%
1,556,200
0.48
Dec 04, 2025
9.30
9.35
9.04
9.18
9.18
-1.40%
3,708,000
1.15
Dec 03, 2025
9.40
9.50
9.27
9.31
9.31
-0.96%
2,878,000
0.89
Dec 02, 2025
8.75
9.44
8.75
9.40
9.40
+7.43%
12,211,000
3.93
Dec 01, 2025
8.36
8.86
8.26
8.75
8.75
+4.67%
7,260,000
2.40
Nov 28, 2025
8.03
8.40
8.00
8.36
8.36
+4.11%
4,602,000
1.51
Nov 27, 2025
7.83
8.05
7.83
8.03
8.03
+2.03%
13,007,000
4.49
Nov 26, 2025
7.79
7.95
7.66
7.87
7.87
+2.34%
2,659,000
0.92
Nov 25, 2025
7.35
7.81
7.35
7.69
7.69
+3.78%
2,758,000
0.95
Nov 24, 2025
7.49
7.49
7.30
7.41
7.41
+1.09%
1,271,000
0.43
Nov 21, 2025
7.35
7.35
7.17
7.33
7.33
-0.41%
3,650,000
1.23
Nov 20, 2025
7.45
7.50
7.31
7.36
7.36
+0.41%
2,790,000
0.94
Nov 19, 2025
7.26
7.33
7.19
7.33
7.33
+0.96%
1,636,000
0.54
Nov 18, 2025
7.51
7.51
7.21
7.26
7.26
-3.20%
2,464,000
0.82
Nov 17, 2025
7.58
7.58
7.35
7.50
7.50
+0.40%
2,334,000
0.78
Nov 14, 2025
7.62
7.65
7.25
7.47
7.47
-1.97%
3,095,000
1.02
Nov 13, 2025
7.59
7.66
7.52
7.62
7.62
+0.53%
2,442,000
0.81
Nov 12, 2025
7.75
7.75
7.56
7.58
7.58
-1.69%
2,171,000
0.70
Nov 11, 2025
7.85
7.85
7.60
7.71
7.71
-1.15%
1,248,000
0.39
Nov 10, 2025
7.48
7.83
7.46
7.80
7.80
+4.84%
5,049,000
1.62
Nov 07, 2025
7.50
7.57
7.41
7.44
7.44
-0.67%
2,497,837
0.80
Nov 06, 2025
7.26
7.56
7.26
7.49
7.49
+2.04%
2,858,000
0.92
Nov 05, 2025
7.13
7.34
7.02
7.34
7.34
+1.80%
1,728,000
0.55
Nov 04, 2025
7.29
7.29
7.08
7.21
7.21
-0.83%
3,038,000
0.98
Nov 03, 2025
7.33
7.35
7.21
7.27
7.27
-0.82%
1,072,000
0.34
Oct 31, 2025
7.26
7.40
7.26
7.33
7.33
-0.68%
2,024,000
0.64
Oct 30, 2025
7.30
7.44
7.21
7.38
7.38
+1.37%
1,555,000
0.48
Oct 28, 2025
7.48
7.48
7.18
7.28
7.28
-0.95%
2,422,248
0.75
Oct 27, 2025
7.34
7.66
7.21
7.35
7.35
+1.38%
2,080,000
0.63
Oct 24, 2025
7.44
7.44
7.22
7.25
7.25
-2.55%
1,259,000
0.38
Oct 23, 2025
7.46
7.46
7.20
7.44
7.44
0.00%
1,146,000
0.34
Oct 22, 2025
7.30
7.48
7.26
7.44
7.44
+0.54%
1,728,000
0.51
Oct 21, 2025
7.42
7.44
7.34
7.40
7.40
+2.21%
1,427,000
0.42
Oct 20, 2025
7.26
7.34
7.16
7.24
7.24
-0.14%
5,187,000
1.50
Oct 17, 2025
7.61
7.61
7.18
7.25
7.25
-3.72%
8,819,000
2.65
Oct 16, 2025
7.97
7.97
7.53
7.53
7.53
-5.52%
2,189,622
0.66
Oct 15, 2025
7.90
8.02
7.80
7.97
7.97
+2.05%
6,129,722
1.86
Rows: