China XLX Fertiliser Ltd. (HK:1866)
:1866
Want to see HK:1866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.10
12.62
11.10
12.61
12.61
+14.32%
16,431,000
3.56
May 01, 2026
11.03
11.55
10.90
11.03
11.03
0.00%
0
0.00
Apr 30, 2026
11.46
11.55
10.90
11.03
11.03
-3.75%
4,787,000
1.00
Apr 29, 2026
10.70
11.48
10.55
11.46
11.46
+6.31%
7,279,000
1.53
Apr 28, 2026
10.75
10.90
10.46
10.78
10.78
+0.28%
3,564,400
0.75
Apr 27, 2026
11.05
11.20
10.43
10.75
10.75
-2.71%
9,046,000
1.93
Apr 24, 2026
10.91
11.15
10.80
11.05
11.05
+1.56%
3,342,167
0.70
Apr 23, 2026
11.17
11.26
10.58
10.88
10.88
-2.68%
4,455,000
0.92
Apr 22, 2026
11.68
11.76
11.03
11.18
11.18
-4.28%
5,957,729
1.24
Apr 21, 2026
11.34
12.22
11.20
11.68
11.68
+3.00%
11,783,000
2.53
Apr 20, 2026
11.75
11.75
11.11
11.34
11.34
-4.55%
6,710,000
1.46
Apr 17, 2026
11.57
12.05
11.51
11.88
11.88
+2.68%
5,071,000
1.11
Apr 16, 2026
11.64
11.64
10.90
11.57
11.57
+3.49%
3,048,000
0.67
Apr 15, 2026
11.53
11.79
11.14
11.18
11.18
-4.61%
3,297,000
0.72
Apr 14, 2026
11.26
11.94
10.90
11.72
11.72
+6.16%
8,129,951
1.80
Apr 13, 2026
11.20
11.44
10.80
11.04
11.04
-1.43%
4,751,000
1.06
Apr 10, 2026
11.00
11.23
10.92
11.20
11.20
+1.82%
3,919,000
0.87
Apr 09, 2026
11.20
11.24
10.80
11.00
11.00
+0.18%
4,096,000
0.92
Apr 08, 2026
10.91
11.09
10.50
10.98
10.98
-1.88%
4,698,000
1.07
Apr 07, 2026
11.58
11.58
11.01
11.19
11.19
0.00%
0
0.00
Apr 06, 2026
11.58
11.58
11.01
11.19
11.19
0.00%
0
0.00
Apr 03, 2026
11.58
11.58
11.01
11.19
11.19
0.00%
0
0.00
Apr 02, 2026
11.58
11.58
11.01
11.19
11.19
-1.84%
2,024,000
0.44
Apr 01, 2026
11.00
11.59
10.85
11.40
11.40
+4.49%
6,799,200
1.52
Mar 31, 2026
11.63
11.63
10.73
10.91
10.91
-5.46%
6,585,464
1.49
Mar 30, 2026
10.51
11.57
10.45
11.54
11.54
+9.49%
7,519,823
1.75
Mar 27, 2026
10.36
10.63
10.20
10.54
10.54
+1.84%
3,494,000
0.81
Mar 26, 2026
10.24
10.42
10.12
10.35
10.35
+1.17%
3,363,000
0.78
Mar 25, 2026
10.12
10.31
9.90
10.23
10.23
+0.99%
5,377,000
1.23
Mar 24, 2026
10.70
10.70
9.80
10.13
10.13
-5.33%
6,594,177
1.53
Mar 23, 2026
10.90
10.90
10.05
10.70
10.70
-2.28%
8,464,990
2.02
Mar 20, 2026
11.15
11.15
10.58
10.95
10.95
-1.53%
5,958,000
1.45
Mar 19, 2026
11.27
11.49
10.84
11.12
11.12
-0.98%
5,144,000
1.27
Mar 18, 2026
11.21
11.54
11.15
11.23
11.23
+0.18%
2,689,590
0.66
Mar 17, 2026
11.71
11.71
11.19
11.21
11.21
-3.69%
3,941,413
0.98
Mar 16, 2026
12.06
12.07
11.10
11.64
11.64
-3.48%
11,129,810
2.88
Mar 13, 2026
12.21
12.85
11.70
12.06
12.06
+1.34%
14,674,040
4.00
Mar 12, 2026
11.86
12.16
11.58
11.90
11.90
+1.88%
5,803,000
1.61
Mar 11, 2026
11.35
11.89
10.88
11.68
11.68
+3.45%
7,055,321
2.00
Mar 10, 2026
11.11
11.50
11.11
11.29
11.29
+1.71%
3,118,846
0.89
Mar 09, 2026
12.81
12.98
11.00
11.10
11.10
-8.87%
14,296,350
4.33
Mar 06, 2026
10.95
12.28
10.95
12.18
12.18
+10.43%
7,570,200
2.33
Mar 05, 2026
11.32
11.40
10.90
11.03
11.03
-2.48%
5,253,471
1.64
Mar 04, 2026
11.30
11.60
11.11
11.31
11.31
-1.31%
3,458,000
1.03
Mar 03, 2026
11.87
12.22
11.36
11.46
11.46
-3.45%
4,686,108
1.38
Mar 02, 2026
12.05
12.88
11.74
11.87
11.87
+0.17%
5,992,705
1.78
Feb 27, 2026
11.45
11.85
11.10
11.85
11.85
+5.33%
3,660,705
1.04
Feb 26, 2026
11.50
11.50
11.22
11.25
11.25
-2.17%
2,463,021
0.70
Feb 25, 2026
11.60
11.86
11.36
11.50
11.50
-1.37%
1,891,206
0.54
Feb 24, 2026
11.18
11.74
11.18
11.66
11.66
+4.29%
4,881,778
1.41
Rows: