Education
About Us
Working with TipRanks
Follow Us
Mobvista, Inc. (HK:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
15.30
15.30
14.28
14.60
14.60
-6.05%
14,659,400
0.70
Mar 20, 2026
15.80
16.15
15.27
15.54
15.54
-0.26%
14,643,000
0.70
Mar 19, 2026
15.66
16.08
15.22
15.58
15.58
-2.01%
11,592,000
0.56
Mar 18, 2026
16.03
16.70
15.71
15.90
15.90
-0.81%
19,141,920
0.93
Mar 17, 2026
16.31
16.78
15.83
16.03
16.03
-1.72%
15,248,140
0.74
Mar 16, 2026
17.00
17.06
15.81
16.31
16.31
-3.38%
29,798,490
1.43
Mar 13, 2026
15.66
18.20
15.58
16.88
16.88
+12.99%
103,818,898
5.24
Mar 12, 2026
14.16
15.15
14.10
14.94
14.94
+8.10%
40,641,398
2.09
Mar 11, 2026
13.60
14.00
13.39
13.82
13.82
+1.32%
26,519,311
1.38
Mar 10, 2026
12.92
13.82
12.64
13.64
13.64
+9.38%
22,777,010
1.20
Mar 09, 2026
12.14
12.52
11.93
12.47
12.47
-1.97%
16,564,801
0.87
Mar 06, 2026
12.75
13.28
12.68
12.72
12.72
+2.33%
16,193,500
0.86
Mar 05, 2026
12.90
13.00
12.40
12.43
12.43
+2.05%
13,841,000
0.74
Mar 04, 2026
12.99
12.99
11.93
12.18
12.18
-6.60%
21,930,570
1.18
Mar 03, 2026
12.60
13.96
12.49
13.04
13.04
+8.67%
44,926,910
2.48
Mar 02, 2026
11.50
12.46
11.27
12.00
12.00
+0.84%
18,855,301
1.04
Feb 27, 2026
11.80
12.61
11.72
11.90
11.90
+2.15%
21,620,750
1.17
Feb 26, 2026
12.31
12.56
11.61
11.65
11.65
-3.24%
15,106,500
0.82
Feb 25, 2026
12.31
12.45
11.93
12.04
12.04
-0.66%
9,126,010
0.47
Feb 24, 2026
12.80
12.80
11.90
12.12
12.12
-6.84%
21,281,160
1.07
Feb 23, 2026
13.11
13.20
12.90
13.01
13.01
-1.36%
2,298,296
0.11
Feb 20, 2026
12.91
13.54
12.85
13.19
13.19
+1.93%
2,184,808
0.11
Feb 19, 2026
12.94
13.28
12.91
12.94
12.94
0.00%
0
0.00
Feb 18, 2026
12.94
13.28
12.91
12.94
12.94
0.00%
0
0.00
Feb 17, 2026
12.94
13.28
12.91
12.94
12.94
0.00%
0
0.00
Feb 16, 2026
12.95
13.28
12.91
12.94
12.94
+0.23%
968,000
0.05
Feb 13, 2026
13.10
13.56
12.80
12.91
12.91
-7.12%
21,829,150
1.03
Feb 12, 2026
13.90
14.20
13.46
13.90
13.90
-4.92%
19,039,381
0.90
Feb 11, 2026
14.49
14.85
14.06
14.30
14.30
-2.19%
12,326,000
0.57
Feb 10, 2026
15.00
15.25
14.50
14.62
14.62
+2.74%
17,961,471
0.84
Feb 09, 2026
13.49
14.58
13.24
14.23
14.23
+8.79%
24,083,500
1.13
Feb 06, 2026
13.00
13.57
12.81
13.08
13.08
-1.95%
13,978,500
0.65
Feb 05, 2026
12.75
13.70
12.59
13.34
13.34
-1.91%
14,507,030
0.67
Feb 04, 2026
14.10
14.10
12.69
13.60
13.60
-5.88%
37,694,594
1.78
Feb 03, 2026
14.30
14.80
14.17
14.45
14.45
+2.48%
18,502,250
0.87
Feb 02, 2026
13.79
14.35
13.52
14.10
14.10
-5.05%
21,853,920
1.03
Jan 30, 2026
15.60
15.60
14.70
14.85
14.85
-3.26%
13,744,040
0.64
Jan 29, 2026
14.82
15.95
14.57
15.35
15.35
+3.58%
26,812,000
1.27
Jan 28, 2026
15.30
15.58
14.73
14.82
14.82
-2.50%
22,019,730
1.04
Jan 27, 2026
15.65
15.80
15.10
15.20
15.20
-2.00%
14,211,470
0.67
Jan 26, 2026
15.25
15.64
15.01
15.51
15.51
+2.17%
15,340,100
0.73
Jan 23, 2026
16.30
16.49
15.13
15.18
15.18
-7.38%
45,177,762
2.21
Jan 22, 2026
16.90
16.90
16.13
16.39
16.39
-2.03%
11,098,420
0.54
Jan 21, 2026
16.52
17.32
16.03
16.73
16.73
+2.95%
17,478,910
0.86
Jan 20, 2026
16.40
17.00
16.17
16.25
16.25
+1.82%
19,875,000
0.98
Jan 19, 2026
17.49
17.69
15.96
15.96
15.96
-12.31%
42,116,500
2.12
Jan 16, 2026
18.20
18.75
17.80
18.20
18.20
-1.30%
15,952,000
0.80
Jan 15, 2026
18.93
19.33
17.71
18.44
18.44
-5.10%
28,947,461
1.45
Jan 14, 2026
19.47
20.64
19.18
19.43
19.43
-1.47%
35,973,441
1.82
Jan 13, 2026
19.79
20.56
18.85
19.72
19.72
+3.63%
51,844,289
2.66
Rows: