Mobvista, Inc. (HK:1860)
:1860
Want to see HK:1860 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.44
14.93
14.26
14.36
14.36
-2.05%
102,107,297
5.71
May 19, 2026
14.40
15.00
14.40
14.66
14.66
+1.24%
10,363,710
0.59
May 18, 2026
14.77
14.85
14.26
14.48
14.48
-1.03%
12,676,790
0.72
May 15, 2026
15.08
15.37
14.44
14.63
14.63
-0.41%
16,009,390
0.93
May 14, 2026
14.35
15.29
14.00
14.69
14.69
+3.02%
34,487,059
2.06
May 13, 2026
14.64
14.90
14.16
14.26
14.26
-2.53%
20,495,770
1.22
May 12, 2026
15.56
15.57
14.59
14.63
14.63
-4.38%
18,822,100
1.12
May 11, 2026
16.64
16.89
15.14
15.30
15.30
-8.60%
34,608,219
2.11
May 08, 2026
17.95
18.28
16.48
16.74
16.74
-4.83%
24,887,539
1.53
May 07, 2026
18.20
18.56
17.43
17.59
17.59
-3.25%
18,723,199
1.14
May 06, 2026
17.54
18.82
16.81
18.18
18.18
+0.17%
33,722,340
2.10
May 05, 2026
17.75
18.43
17.69
18.15
18.15
+2.25%
5,577,342
0.34
May 04, 2026
16.78
17.97
16.70
17.75
17.75
+8.90%
10,133,390
0.61
May 01, 2026
16.30
16.73
15.53
16.30
16.30
0.00%
0
0.00
Apr 30, 2026
16.16
16.73
15.53
16.30
16.30
-1.21%
24,396,600
1.44
Apr 29, 2026
14.17
17.10
14.00
16.50
16.50
+16.77%
69,962,086
4.37
Apr 28, 2026
14.91
15.10
14.02
14.13
14.13
-4.66%
12,228,700
0.75
Apr 27, 2026
14.70
14.95
14.25
14.82
14.82
+2.92%
13,180,050
0.81
Apr 24, 2026
13.50
14.93
13.18
14.40
14.40
+4.88%
28,548,801
1.77
Apr 23, 2026
14.10
14.11
13.62
13.73
13.73
-2.49%
10,789,800
0.67
Apr 22, 2026
14.36
14.36
13.90
14.08
14.08
-1.88%
7,711,000
0.46
Apr 21, 2026
14.87
14.87
14.13
14.35
14.35
-3.04%
9,940,500
0.59
Apr 20, 2026
15.22
15.53
14.78
14.80
14.80
-2.76%
8,684,000
0.51
Apr 17, 2026
15.70
15.75
15.03
15.22
15.22
-1.93%
8,482,251
0.49
Apr 16, 2026
15.56
15.88
15.27
15.52
15.52
+3.67%
10,341,730
0.59
Apr 15, 2026
14.82
15.19
14.82
14.97
14.97
+1.91%
8,582,000
0.48
Apr 14, 2026
14.83
15.44
14.63
14.69
14.69
+3.02%
18,425,199
1.03
Apr 13, 2026
14.23
14.50
13.90
14.26
14.26
+0.42%
5,225,902
0.28
Apr 10, 2026
14.60
14.75
14.07
14.20
14.20
-1.59%
10,689,100
0.56
Apr 09, 2026
14.66
15.14
14.42
14.43
14.43
-4.18%
11,063,660
0.56
Apr 08, 2026
13.80
15.17
13.80
15.06
15.06
+14.44%
27,609,770
1.37
Apr 07, 2026
13.81
13.81
13.00
13.16
13.16
0.00%
0
0.00
Apr 06, 2026
13.81
13.81
13.00
13.16
13.16
0.00%
0
0.00
Apr 03, 2026
13.81
13.81
13.00
13.16
13.16
0.00%
0
0.00
Apr 02, 2026
13.81
13.81
13.00
13.16
13.16
-5.12%
11,520,000
0.54
Apr 01, 2026
13.80
14.07
13.46
13.87
13.87
+5.48%
16,094,000
0.76
Mar 31, 2026
13.85
13.97
13.09
13.15
13.15
-3.87%
10,548,040
0.50
Mar 30, 2026
13.40
14.00
13.14
13.68
13.68
+0.66%
8,280,000
0.39
Mar 27, 2026
13.65
14.23
13.43
13.59
13.59
-2.23%
12,803,160
0.60
Mar 26, 2026
14.87
14.87
13.84
13.90
13.90
-5.63%
13,566,000
0.64
Mar 25, 2026
14.98
15.50
14.48
14.73
14.73
-0.94%
12,751,220
0.60
Mar 24, 2026
14.89
15.16
14.44
14.87
14.87
+1.85%
11,503,230
0.55
Mar 23, 2026
15.30
15.30
14.28
14.60
14.60
-6.05%
14,659,400
0.70
Mar 20, 2026
15.80
16.15
15.27
15.54
15.54
-0.26%
14,643,000
0.70
Mar 19, 2026
15.66
16.08
15.22
15.58
15.58
-2.01%
11,592,000
0.56
Mar 18, 2026
16.03
16.70
15.71
15.90
15.90
-0.81%
19,141,920
0.93
Mar 17, 2026
16.31
16.78
15.83
16.03
16.03
-1.72%
15,248,140
0.74
Mar 16, 2026
17.00
17.06
15.81
16.31
16.31
-3.38%
29,798,490
1.43
Mar 13, 2026
15.66
18.20
15.58
16.88
16.88
+12.99%
103,818,898
5.24
Mar 12, 2026
14.16
15.15
14.10
14.94
14.94
+8.10%
40,641,398
2.09
Rows: