Education
About Us
Working with TipRanks
Follow Us
Mobvista, Inc. (HK:1860)
:1860
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.40
15.87
15.05
15.10
15.10
-1.95%
11,002,520
0.58
Dec 23, 2025
15.33
15.60
14.90
15.40
15.40
+0.65%
7,647,000
0.40
Dec 22, 2025
15.79
15.89
15.20
15.30
15.30
-1.67%
9,441,561
0.48
Dec 19, 2025
15.11
15.66
14.92
15.56
15.56
+4.99%
9,602,754
0.48
Dec 18, 2025
15.25
15.55
14.80
14.82
14.82
-4.20%
7,210,000
0.35
Dec 17, 2025
15.12
15.50
14.77
15.47
15.47
+3.00%
10,868,500
0.53
Dec 16, 2025
15.65
15.76
14.76
15.02
15.02
-4.03%
8,291,702
0.40
Dec 15, 2025
15.48
15.80
15.20
15.65
15.65
-0.32%
9,073,004
0.42
Dec 12, 2025
16.53
17.15
15.48
15.70
15.70
-4.33%
42,867,320
2.04
Dec 11, 2025
14.44
16.51
14.30
16.41
16.41
+14.76%
41,774,832
2.00
Dec 10, 2025
14.09
14.30
13.46
14.30
14.30
+1.27%
15,832,280
0.75
Dec 09, 2025
14.36
14.56
13.92
14.12
14.12
-0.70%
14,783,000
0.69
Dec 08, 2025
14.78
14.78
13.93
14.22
14.22
-2.67%
11,227,070
0.50
Dec 05, 2025
14.26
14.90
14.08
14.61
14.61
+3.25%
11,112,160
0.48
Dec 04, 2025
14.20
14.40
13.91
14.15
14.15
+0.28%
7,786,692
0.33
Dec 03, 2025
14.16
14.30
13.77
14.11
14.11
+0.64%
11,741,560
0.48
Dec 02, 2025
14.87
14.87
13.93
14.02
14.02
-4.43%
12,129,050
0.48
Dec 01, 2025
14.61
15.20
14.53
14.67
14.67
0.00%
12,044,130
0.47
Nov 28, 2025
14.08
14.98
14.08
14.67
14.67
+5.09%
20,555,230
0.80
Nov 27, 2025
14.70
14.81
13.66
13.96
13.96
-3.39%
39,704,000
1.53
Nov 26, 2025
14.47
14.99
14.10
14.45
14.45
-0.55%
18,783,090
0.71
Nov 25, 2025
16.46
16.72
13.60
14.53
14.53
-10.09%
72,359,609
2.77
Nov 24, 2025
16.63
17.20
15.77
16.16
16.16
-10.22%
46,184,848
1.76
Nov 21, 2025
17.30
18.05
16.55
18.00
18.00
-0.28%
24,814,859
0.89
Nov 20, 2025
18.61
18.88
17.77
18.05
18.05
-1.26%
10,824,000
0.38
Nov 19, 2025
18.55
18.75
17.78
18.28
18.28
-1.08%
9,880,491
0.33
Nov 18, 2025
18.70
19.35
18.24
18.48
18.48
-2.48%
14,325,480
0.47
Nov 17, 2025
18.73
20.14
18.68
18.95
18.95
+1.34%
27,535,721
0.90
Nov 14, 2025
18.40
19.20
18.05
18.70
18.70
-0.85%
10,270,060
0.33
Nov 13, 2025
19.10
19.46
18.52
18.86
18.86
-1.72%
14,766,600
0.47
Nov 12, 2025
18.45
19.30
18.06
19.19
19.19
-0.21%
18,506,490
0.58
Nov 11, 2025
18.51
19.58
18.51
19.23
19.23
+5.02%
31,489,260
0.98
Nov 10, 2025
17.30
18.40
17.11
18.31
18.31
+5.78%
14,264,000
0.44
Nov 07, 2025
17.74
17.74
16.95
17.31
17.31
-4.73%
14,168,250
0.43
Nov 06, 2025
18.47
18.80
17.99
18.17
18.17
+3.24%
18,163,949
0.55
Nov 05, 2025
17.82
17.82
16.71
17.60
17.60
-4.45%
24,277,930
0.72
Nov 04, 2025
18.82
18.93
18.07
18.42
18.42
-2.64%
15,240,200
0.45
Nov 03, 2025
18.00
19.28
18.00
18.92
18.92
+6.05%
25,886,270
0.75
Oct 31, 2025
16.53
18.00
16.36
17.84
17.84
+7.86%
20,720,119
0.58
Oct 30, 2025
17.60
17.61
16.13
16.54
16.54
-4.12%
18,278,590
0.51
Oct 28, 2025
18.31
18.34
17.20
17.25
17.25
-4.54%
14,002,050
0.39
Oct 27, 2025
17.65
18.23
17.02
18.07
18.07
+5.00%
18,992,090
0.53
Oct 24, 2025
16.65
17.50
16.53
17.21
17.21
+5.58%
16,010,000
0.44
Oct 23, 2025
16.30
16.35
15.60
16.30
16.30
+0.87%
8,391,050
0.23
Oct 22, 2025
16.70
16.70
15.98
16.16
16.16
-2.24%
6,789,965
0.19
Oct 21, 2025
16.20
17.10
16.20
16.53
16.53
-0.60%
15,127,180
0.41
Oct 20, 2025
16.27
16.80
16.24
16.63
16.63
+5.25%
11,815,000
0.32
Oct 17, 2025
17.01
17.06
15.68
15.80
15.80
-7.11%
17,208,400
0.45
Oct 16, 2025
17.57
17.85
16.73
17.01
17.01
-1.56%
13,245,000
0.34
Oct 15, 2025
16.40
17.50
16.25
17.28
17.28
+7.00%
22,794,000
0.59
Rows: