Education
About Us
Working with TipRanks
Follow Us
Ernest Borel Holdings Ltd (HK:1856)
:1856
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.89
1.90
1.87
1.89
1.89
-0.53%
348,000
0.63
Dec 23, 2025
1.89
1.91
1.87
1.90
1.90
0.00%
342,000
0.60
Dec 22, 2025
1.90
1.91
1.88
1.90
1.90
-1.55%
343,000
0.59
Dec 19, 2025
1.88
1.93
1.88
1.93
1.93
+1.58%
392,000
0.65
Dec 18, 2025
1.88
1.90
1.88
1.90
1.90
-0.52%
376,000
0.60
Dec 17, 2025
1.88
1.91
1.85
1.91
1.91
0.00%
390,000
0.61
Dec 16, 2025
1.83
1.91
1.83
1.91
1.91
+3.24%
392,000
0.60
Dec 15, 2025
1.83
1.85
1.83
1.85
1.85
0.00%
373,000
0.55
Dec 12, 2025
1.75
1.85
1.75
1.85
1.85
+6.94%
550,000
0.80
Dec 11, 2025
1.75
1.77
1.73
1.73
1.73
+0.58%
474,000
0.69
Dec 10, 2025
1.77
1.80
1.72
1.72
1.72
-3.91%
662,000
0.98
Dec 09, 2025
1.78
1.80
1.73
1.79
1.79
-0.56%
728,000
1.10
Dec 08, 2025
1.71
1.80
1.67
1.80
1.80
+3.45%
489,000
0.74
Dec 05, 2025
1.76
1.80
1.71
1.74
1.74
-3.33%
544,000
0.83
Dec 04, 2025
1.77
1.80
1.74
1.80
1.80
0.00%
361,000
0.56
Dec 03, 2025
1.77
1.80
1.75
1.80
1.80
0.00%
350,000
0.55
Dec 02, 2025
1.78
1.80
1.73
1.80
1.80
0.00%
603,000
0.95
Dec 01, 2025
1.77
1.80
1.74
1.80
1.80
0.00%
371,000
0.59
Nov 28, 2025
1.78
1.81
1.70
1.80
1.80
0.00%
430,000
0.69
Nov 27, 2025
1.78
1.80
1.71
1.80
1.80
0.00%
384,000
0.62
Nov 26, 2025
1.70
1.80
1.55
1.80
1.80
+5.88%
582,000
0.96
Nov 25, 2025
1.59
1.71
1.51
1.70
1.70
+6.25%
620,000
1.04
Nov 24, 2025
1.60
1.62
1.55
1.60
1.60
0.00%
465,000
0.79
Nov 21, 2025
1.58
1.61
1.54
1.60
1.60
0.00%
253,000
0.43
Nov 20, 2025
1.57
1.60
1.57
1.60
1.60
+0.63%
223,000
0.38
Nov 19, 2025
1.52
1.60
1.47
1.59
1.59
+6.00%
231,000
0.39
Nov 18, 2025
1.62
1.64
1.42
1.50
1.50
-6.83%
583,000
1.00
Nov 17, 2025
1.59
1.72
1.50
1.61
1.61
0.00%
341,000
0.58
Nov 14, 2025
1.78
1.78
1.60
1.61
1.61
-10.56%
339,000
0.58
Nov 13, 2025
1.78
1.82
1.73
1.80
1.80
+0.56%
515,000
0.89
Nov 12, 2025
1.76
1.79
1.76
1.79
1.79
+1.13%
318,000
0.55
Nov 11, 2025
1.75
1.79
1.73
1.77
1.77
+0.57%
316,000
0.55
Nov 10, 2025
1.73
1.77
1.71
1.76
1.76
+1.73%
361,000
0.64
Nov 07, 2025
1.78
1.79
1.73
1.73
1.73
-4.95%
347,000
0.62
Nov 06, 2025
1.81
1.82
1.79
1.82
1.82
+0.55%
393,000
0.71
Nov 05, 2025
1.80
1.81
1.76
1.81
1.81
-0.55%
401,000
0.73
Nov 04, 2025
1.80
1.83
1.77
1.82
1.82
+1.11%
416,000
0.76
Nov 03, 2025
1.80
1.81
1.75
1.80
1.80
0.00%
367,000
0.68
Oct 31, 2025
1.75
1.83
1.75
1.80
1.80
+1.12%
400,000
0.74
Oct 30, 2025
1.80
1.83
1.70
1.78
1.78
-3.78%
643,000
1.16
Oct 28, 2025
1.93
1.93
1.83
1.85
1.85
-4.64%
247,000
0.45
Oct 27, 2025
1.95
1.96
1.90
1.94
1.94
-0.51%
453,000
0.83
Oct 24, 2025
1.93
1.97
1.88
1.95
1.95
+1.04%
501,000
0.90
Oct 23, 2025
1.94
1.97
1.88
1.93
1.93
-0.52%
517,000
0.94
Oct 22, 2025
1.99
1.99
1.92
1.94
1.94
-2.51%
513,000
0.94
Oct 21, 2025
2.00
2.03
1.97
1.99
1.99
-1.49%
527,000
0.98
Oct 20, 2025
1.97
2.04
1.95
2.02
2.02
+3.59%
602,000
1.14
Oct 17, 2025
1.88
1.95
1.88
1.95
1.95
+2.63%
611,000
1.18
Oct 16, 2025
1.86
1.90
1.86
1.90
1.90
+1.60%
543,000
0.72
Oct 15, 2025
1.84
1.87
1.84
1.87
1.87
+0.54%
560,000
0.75
Rows: