Ernest Borel Holdings Ltd (HK:1856)
:1856
Want to see HK:1856 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.76
1.80
1.70
1.78
1.78
-0.56%
35,000
0.85
Apr 29, 2026
1.76
1.79
1.76
1.79
1.79
0.00%
40,000
0.98
Apr 28, 2026
1.76
1.79
1.76
1.79
1.79
-0.56%
38,000
0.94
Apr 27, 2026
1.76
1.80
1.76
1.80
1.80
+2.86%
24,000
0.59
Apr 24, 2026
1.73
1.75
1.73
1.75
1.75
0.00%
24,000
0.60
Apr 23, 2026
1.72
1.75
1.72
1.75
1.75
0.00%
24,000
0.60
Apr 22, 2026
1.73
1.76
1.73
1.75
1.75
0.00%
31,000
0.79
Apr 21, 2026
1.73
1.75
1.73
1.75
1.75
0.00%
30,000
0.77
Apr 20, 2026
1.74
1.76
1.74
1.75
1.75
0.00%
23,000
0.59
Apr 17, 2026
1.73
1.75
1.73
1.75
1.75
-0.57%
28,000
0.72
Apr 16, 2026
1.76
1.80
1.70
1.76
1.76
-2.22%
46,000
1.21
Apr 15, 2026
1.73
1.82
1.73
1.80
1.80
+2.86%
268,000
7.87
Apr 14, 2026
1.70
1.75
1.70
1.75
1.75
+1.16%
31,000
0.92
Apr 13, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
11,000
0.32
Apr 10, 2026
1.72
1.74
1.72
1.74
1.74
-1.14%
28,000
0.83
Apr 09, 2026
1.72
1.76
1.72
1.76
1.76
+0.57%
37,000
1.10
Apr 08, 2026
1.72
1.75
1.70
1.75
1.75
+5.42%
110,000
3.47
Apr 07, 2026
1.64
1.66
1.64
1.66
1.66
0.00%
0
0.00
Apr 06, 2026
1.64
1.66
1.64
1.66
1.66
0.00%
0
0.00
Apr 03, 2026
1.64
1.66
1.64
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.64
1.66
1.64
1.66
1.66
-1.19%
26,000
0.81
Apr 01, 2026
1.60
1.68
1.60
1.68
1.68
+3.70%
38,000
1.20
Mar 31, 2026
1.55
1.62
1.55
1.62
1.62
+1.89%
2,000
0.06
Mar 30, 2026
1.59
1.59
1.59
1.59
1.59
+1.27%
1,000
0.03
Mar 27, 2026
1.60
1.60
1.57
1.57
1.57
-4.85%
4,000
0.09
Mar 26, 2026
1.62
1.65
1.60
1.65
1.65
+1.85%
51,000
1.00
Mar 25, 2026
1.65
1.67
1.61
1.62
1.62
-1.22%
62,000
1.12
Mar 24, 2026
1.66
1.67
1.61
1.64
1.64
-1.20%
74,000
1.24
Mar 23, 2026
1.66
1.67
1.65
1.66
1.66
-0.60%
45,000
0.69
Mar 20, 2026
1.64
1.68
1.64
1.67
1.67
-1.76%
51,000
0.73
Mar 19, 2026
1.71
1.71
1.64
1.70
1.70
-2.86%
51,000
0.67
Mar 18, 2026
1.87
1.87
1.71
1.75
1.75
-6.42%
314,000
4.08
Mar 17, 2026
1.88
1.90
1.83
1.87
1.87
-1.58%
69,000
0.84
Mar 16, 2026
1.83
1.91
1.76
1.90
1.90
+2.70%
157,000
1.78
Mar 13, 2026
1.83
1.85
1.81
1.85
1.85
+1.09%
54,000
0.57
Mar 12, 2026
1.83
1.85
1.79
1.83
1.83
-2.66%
56,000
0.54
Mar 11, 2026
1.81
1.88
1.81
1.88
1.88
+1.62%
49,000
0.43
Mar 10, 2026
1.87
1.87
1.80
1.85
1.85
-2.63%
60,000
0.49
Mar 09, 2026
1.90
1.91
1.80
1.90
1.90
0.00%
0
0.00
Mar 06, 2026
1.90
1.91
1.80
1.90
1.90
0.00%
0
0.00
Mar 05, 2026
1.95
1.95
1.88
1.90
1.90
0.00%
11,000
0.08
Mar 04, 2026
1.90
1.90
1.88
1.90
1.90
-1.55%
6,000
0.04
Mar 03, 2026
1.95
1.98
1.90
1.93
1.93
-1.03%
26,000
0.17
Mar 02, 2026
1.95
1.95
1.80
1.95
1.95
-1.52%
0
0.00
Feb 27, 2026
1.97
2.00
1.96
1.98
1.98
+0.51%
48,000
0.28
Feb 26, 2026
1.95
1.98
1.94
1.97
1.97
+0.51%
6,000
0.03
Feb 25, 2026
1.98
2.00
1.97
1.96
1.96
-1.01%
93,000
0.50
Feb 24, 2026
1.92
2.00
1.92
1.98
1.98
0.00%
113,000
0.59
Feb 23, 2026
1.94
2.00
1.94
1.98
1.98
+4.21%
57,000
0.29
Feb 20, 2026
1.89
1.97
1.80
1.90
1.90
+1.60%
20,000
0.10
Rows: