Education
About Us
Working with TipRanks
Follow Us
Ernest Borel Holdings Ltd (HK:1856)
:1856
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
1.83
1.85
1.79
1.85
1.85
-1.07%
6,000
0.02
Jan 26, 2026
1.87
1.87
1.73
1.87
1.87
-0.53%
0
0.00
Jan 23, 2026
1.88
1.88
1.88
1.88
1.88
+2.17%
10,000
0.03
Jan 22, 2026
1.73
1.84
1.73
1.84
1.84
-0.54%
9,000
0.03
Jan 21, 2026
1.84
1.85
1.78
1.85
1.85
-1.60%
14,000
0.04
Jan 20, 2026
1.88
1.88
1.77
1.88
1.88
0.00%
15,000
0.04
Jan 19, 2026
1.89
1.89
1.89
1.88
1.88
-0.53%
10,000
0.03
Jan 16, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
10,000
0.03
Jan 15, 2026
1.89
1.89
1.88
1.88
1.88
-0.53%
17,000
0.05
Jan 14, 2026
1.89
1.90
1.89
1.89
1.89
+1.07%
30,000
0.08
Jan 13, 2026
1.88
1.89
1.88
1.87
1.87
-0.53%
15,000
0.04
Jan 12, 2026
1.88
1.88
1.82
1.88
1.88
+0.53%
10,000
0.02
Jan 09, 2026
1.87
1.88
1.75
1.87
1.87
0.00%
0
0.00
Jan 08, 2026
1.88
1.90
1.81
1.87
1.87
-0.53%
30,000
0.07
Jan 07, 2026
1.89
1.89
1.89
1.88
1.88
+1.08%
10,000
0.02
Jan 06, 2026
1.88
1.88
1.70
1.86
1.86
-1.06%
20,000
0.04
Jan 05, 2026
1.88
1.88
1.57
1.88
1.88
0.00%
0
0.00
Jan 02, 2026
1.88
1.88
0.21
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.88
1.89
1.87
1.88
1.88
0.00%
217,000
0.42
Dec 30, 2025
1.88
1.89
1.87
1.88
1.88
-1.05%
296,000
0.56
Dec 29, 2025
1.89
1.90
1.85
1.90
1.90
+0.53%
411,000
0.77
Dec 24, 2025
1.89
1.90
1.87
1.89
1.89
-0.53%
348,000
0.63
Dec 23, 2025
1.89
1.91
1.87
1.90
1.90
0.00%
342,000
0.60
Dec 22, 2025
1.90
1.91
1.88
1.90
1.90
-1.55%
343,000
0.59
Dec 19, 2025
1.88
1.93
1.88
1.93
1.93
+1.58%
392,000
0.65
Dec 18, 2025
1.88
1.90
1.88
1.90
1.90
-0.52%
376,000
0.60
Dec 17, 2025
1.88
1.91
1.85
1.91
1.91
0.00%
390,000
0.61
Dec 16, 2025
1.83
1.91
1.83
1.91
1.91
+3.24%
392,000
0.60
Dec 15, 2025
1.83
1.85
1.83
1.85
1.85
0.00%
373,000
0.55
Dec 12, 2025
1.75
1.85
1.75
1.85
1.85
+6.94%
550,000
0.80
Dec 11, 2025
1.75
1.77
1.73
1.73
1.73
+0.58%
474,000
0.69
Dec 10, 2025
1.77
1.80
1.72
1.72
1.72
-3.91%
662,000
0.98
Dec 09, 2025
1.78
1.80
1.73
1.79
1.79
-0.56%
728,000
1.10
Dec 08, 2025
1.71
1.80
1.67
1.80
1.80
+3.45%
489,000
0.74
Dec 05, 2025
1.76
1.80
1.71
1.74
1.74
-3.33%
544,000
0.83
Dec 04, 2025
1.77
1.80
1.74
1.80
1.80
0.00%
361,000
0.56
Dec 03, 2025
1.77
1.80
1.75
1.80
1.80
0.00%
350,000
0.55
Dec 02, 2025
1.78
1.80
1.73
1.80
1.80
0.00%
603,000
0.95
Dec 01, 2025
1.77
1.80
1.74
1.80
1.80
0.00%
371,000
0.59
Nov 28, 2025
1.78
1.81
1.70
1.80
1.80
0.00%
430,000
0.69
Nov 27, 2025
1.78
1.80
1.71
1.80
1.80
0.00%
384,000
0.62
Nov 26, 2025
1.70
1.80
1.55
1.80
1.80
+5.88%
582,000
0.96
Nov 25, 2025
1.59
1.71
1.51
1.70
1.70
+6.25%
620,000
1.04
Nov 24, 2025
1.60
1.62
1.55
1.60
1.60
0.00%
465,000
0.79
Nov 21, 2025
1.58
1.61
1.54
1.60
1.60
0.00%
253,000
0.43
Nov 20, 2025
1.57
1.60
1.57
1.60
1.60
+0.63%
223,000
0.38
Nov 19, 2025
1.52
1.60
1.47
1.59
1.59
+6.00%
231,000
0.39
Nov 18, 2025
1.62
1.64
1.42
1.50
1.50
-6.83%
583,000
1.00
Nov 17, 2025
1.59
1.72
1.50
1.61
1.61
0.00%
341,000
0.58
Nov 14, 2025
1.78
1.78
1.60
1.61
1.61
-10.56%
339,000
0.58
Rows: