Education
About Us
Working with TipRanks
Follow Us
Ernest Borel Holdings Ltd (HK:1856)
:1856
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.66
1.67
1.65
1.66
1.66
-0.60%
45,000
0.69
Mar 20, 2026
1.64
1.68
1.64
1.67
1.67
-1.76%
51,000
0.73
Mar 19, 2026
1.71
1.71
1.64
1.70
1.70
-2.86%
51,000
0.67
Mar 18, 2026
1.87
1.87
1.71
1.75
1.75
-6.42%
314,000
4.08
Mar 17, 2026
1.88
1.90
1.83
1.87
1.87
-1.58%
69,000
0.84
Mar 16, 2026
1.83
1.91
1.76
1.90
1.90
+2.70%
157,000
1.78
Mar 13, 2026
1.83
1.85
1.81
1.85
1.85
+1.09%
54,000
0.57
Mar 12, 2026
1.83
1.85
1.79
1.83
1.83
-2.66%
56,000
0.54
Mar 11, 2026
1.81
1.88
1.81
1.88
1.88
+1.62%
49,000
0.43
Mar 10, 2026
1.87
1.87
1.80
1.85
1.85
-2.63%
60,000
0.49
Mar 09, 2026
1.90
1.91
1.80
1.90
1.90
0.00%
0
0.00
Mar 06, 2026
1.90
1.91
1.80
1.90
1.90
0.00%
0
0.00
Mar 05, 2026
1.95
1.95
1.88
1.90
1.90
0.00%
11,000
0.08
Mar 04, 2026
1.90
1.90
1.88
1.90
1.90
-1.55%
6,000
0.04
Mar 03, 2026
1.95
1.98
1.90
1.93
1.93
-1.03%
26,000
0.17
Mar 02, 2026
1.95
1.95
1.80
1.95
1.95
-1.52%
0
0.00
Feb 27, 2026
1.97
2.00
1.96
1.98
1.98
+0.51%
48,000
0.28
Feb 26, 2026
1.95
1.98
1.94
1.97
1.97
+0.51%
6,000
0.03
Feb 25, 2026
1.98
2.00
1.97
1.96
1.96
-1.01%
93,000
0.50
Feb 24, 2026
1.92
2.00
1.92
1.98
1.98
0.00%
113,000
0.59
Feb 23, 2026
1.94
2.00
1.94
1.98
1.98
+4.21%
57,000
0.29
Feb 20, 2026
1.89
1.97
1.80
1.90
1.90
+1.60%
20,000
0.10
Feb 19, 2026
1.87
1.92
1.84
1.87
1.87
0.00%
0
0.00
Feb 18, 2026
1.87
1.92
1.84
1.87
1.87
0.00%
0
0.00
Feb 17, 2026
1.87
1.92
1.84
1.87
1.87
0.00%
0
0.00
Feb 16, 2026
1.86
1.92
1.84
1.87
1.87
+0.54%
112,000
0.51
Feb 13, 2026
1.88
1.88
1.79
1.86
1.86
-0.53%
32,000
0.14
Feb 12, 2026
1.86
1.86
1.79
1.87
1.87
+0.54%
34,000
0.15
Feb 11, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
20,000
0.08
Feb 10, 2026
1.86
1.86
1.86
1.86
1.86
+1.64%
10,000
0.04
Feb 09, 2026
1.83
1.86
1.73
1.83
1.83
0.00%
0
0.00
Feb 06, 2026
1.83
1.86
1.73
1.83
1.83
0.00%
0
0.00
Feb 05, 2026
1.83
1.86
1.73
1.83
1.83
0.00%
0
0.00
Feb 04, 2026
1.83
1.86
1.73
1.83
1.83
0.00%
0
0.00
Feb 03, 2026
1.84
1.84
1.84
1.83
1.83
+1.67%
28,000
0.10
Feb 02, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
11,000
0.04
Jan 30, 2026
1.79
1.80
1.79
1.80
1.80
+0.56%
34,000
0.12
Jan 29, 2026
1.80
1.80
1.80
1.79
1.79
-0.56%
1,000
<0.01
Jan 28, 2026
1.81
1.87
1.79
1.80
1.80
-2.70%
28,000
0.09
Jan 27, 2026
1.83
1.85
1.79
1.85
1.85
-1.07%
6,000
0.02
Jan 26, 2026
1.87
1.87
1.73
1.87
1.87
-0.53%
0
0.00
Jan 23, 2026
1.88
1.88
1.88
1.88
1.88
+2.17%
10,000
0.03
Jan 22, 2026
1.73
1.84
1.73
1.84
1.84
-0.54%
9,000
0.03
Jan 21, 2026
1.84
1.85
1.78
1.85
1.85
-1.60%
14,000
0.04
Jan 20, 2026
1.88
1.88
1.77
1.88
1.88
0.00%
15,000
0.04
Jan 19, 2026
1.89
1.89
1.89
1.88
1.88
-0.53%
10,000
0.03
Jan 16, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
10,000
0.03
Jan 15, 2026
1.89
1.89
1.88
1.88
1.88
-0.53%
17,000
0.05
Jan 14, 2026
1.89
1.90
1.89
1.89
1.89
+1.07%
30,000
0.08
Jan 13, 2026
1.88
1.89
1.88
1.87
1.87
-0.53%
15,000
0.04
Rows: