China Wantian Holdings Limited (HK:1854)
:1854
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.15
1.20
1.13
1.15
1.15
0.00%
0
0.00
Apr 07, 2026
1.15
1.20
1.13
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.15
1.20
1.13
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.15
1.20
1.13
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.15
1.20
1.13
1.15
1.15
0.00%
0
0.00
Apr 01, 2026
1.15
1.20
1.13
1.15
1.15
0.00%
0
0.00
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
10,000
0.01
Mar 30, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
10,000
0.01
Mar 27, 2026
1.18
1.18
1.13
1.18
1.18
0.00%
0
0.00
Mar 26, 2026
1.18
1.19
1.11
1.18
1.18
0.00%
0
0.00
Mar 25, 2026
1.18
1.18
1.11
1.18
1.18
-1.67%
0
0.00
Mar 24, 2026
1.11
1.20
1.11
1.20
1.20
+3.45%
230,000
0.28
Mar 23, 2026
1.16
1.16
1.10
1.16
1.16
0.00%
0
0.00
Mar 20, 2026
1.16
1.16
1.11
1.16
1.16
-0.85%
0
0.00
Mar 19, 2026
1.17
1.17
1.11
1.17
1.17
0.00%
0
0.00
Mar 18, 2026
1.17
1.17
1.11
1.17
1.17
-0.85%
0
0.00
Mar 17, 2026
1.18
1.18
1.11
1.18
1.18
0.00%
0
0.00
Mar 16, 2026
1.18
1.19
1.11
1.18
1.18
0.00%
0
0.00
Mar 13, 2026
1.18
1.18
1.11
1.18
1.18
-0.84%
0
0.00
Mar 12, 2026
1.19
1.19
1.11
1.19
1.19
0.00%
0
0.00
Mar 11, 2026
1.13
1.20
1.10
1.19
1.19
+3.48%
1,490,000
1.54
Mar 10, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
1,010,000
1.06
Mar 09, 2026
1.15
1.18
1.13
1.18
1.18
0.00%
730,000
0.77
Mar 06, 2026
1.18
1.18
1.11
1.18
1.18
0.00%
260,000
0.28
Mar 05, 2026
1.14
1.18
1.14
1.18
1.18
+4.42%
70,000
0.07
Mar 04, 2026
1.08
1.14
1.00
1.13
1.13
+2.73%
580,000
0.62
Mar 03, 2026
1.11
1.12
1.10
1.10
1.10
-2.65%
110,000
0.12
Mar 02, 2026
1.13
1.13
1.11
1.13
1.13
-3.42%
180,000
0.17
Feb 27, 2026
1.13
1.17
1.10
1.17
1.17
-0.85%
5,060,000
4.73
Feb 26, 2026
1.17
1.18
1.10
1.18
1.18
+0.85%
2,880,000
2.73
Feb 25, 2026
1.20
1.20
1.17
1.17
1.17
-1.68%
3,090,000
3.07
Feb 24, 2026
1.19
1.19
1.15
1.19
1.19
+0.85%
40,000
0.04
Feb 23, 2026
1.18
1.19
1.15
1.18
1.18
0.00%
0
0.00
Feb 20, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
80,000
0.08
Feb 19, 2026
1.20
1.21
1.10
1.20
1.20
0.00%
0
0.00
Feb 18, 2026
1.20
1.21
1.10
1.20
1.20
0.00%
0
0.00
Feb 17, 2026
1.20
1.21
1.10
1.20
1.20
0.00%
0
0.00
Feb 16, 2026
1.10
1.21
1.10
1.20
1.20
+4.35%
310,000
0.30
Feb 13, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
30,000
0.03
Feb 12, 2026
1.17
1.19
1.15
1.17
1.17
-0.85%
10,000
<0.01
Feb 11, 2026
1.15
1.15
1.15
1.17
1.17
-0.85%
10,000
<0.01
Feb 10, 2026
1.17
1.19
1.15
1.18
1.18
+0.85%
4,590,000
4.68
Feb 09, 2026
1.23
1.23
1.17
1.17
1.17
-8.59%
790,000
0.81
Feb 06, 2026
1.21
1.30
1.15
1.28
1.28
+1.59%
1,470,000
1.55
Feb 05, 2026
1.24
1.33
1.18
1.26
1.26
+1.61%
3,690,000
4.14
Feb 04, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
580,000
0.66
Feb 03, 2026
1.23
1.24
1.20
1.23
1.23
0.00%
200,000
0.22
Feb 02, 2026
1.24
1.24
1.23
1.23
1.23
-1.60%
100,000
0.11
Jan 30, 2026
1.27
1.27
1.22
1.25
1.25
-1.57%
4,270,000
5.08
Jan 29, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
7,490,000
10.38
Rows: