Education
About Us
Working with TipRanks
Follow Us
China Wantian Holdings Limited (HK:1854)
:1854
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
20,000
0.03
Jan 15, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
70,000
0.11
Jan 14, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
20,000
0.03
Jan 13, 2026
1.32
1.33
1.28
1.28
1.28
+1.59%
410,000
0.65
Jan 12, 2026
1.30
1.30
1.26
1.26
1.26
-5.26%
430,000
0.69
Jan 09, 2026
1.28
1.40
1.27
1.33
1.33
+3.91%
3,970,000
7.10
Jan 08, 2026
1.32
1.32
1.28
1.28
1.28
-3.03%
110,000
0.20
Jan 07, 2026
1.33
1.33
1.32
1.32
1.32
-2.22%
28,000
0.04
Jan 06, 2026
1.35
1.35
1.30
1.35
1.35
0.00%
0
0.00
Jan 05, 2026
1.35
1.35
1.32
1.35
1.35
-0.74%
0
0.00
Jan 02, 2026
1.36
1.36
1.34
1.36
1.36
-2.16%
0
0.00
Dec 31, 2025
1.34
1.39
1.34
1.39
1.39
0.00%
140,000
0.22
Dec 30, 2025
1.31
1.40
1.31
1.39
1.39
+4.51%
230,000
0.37
Dec 29, 2025
1.32
1.34
1.31
1.33
1.33
-3.62%
150,000
0.24
Dec 24, 2025
1.32
1.38
1.32
1.38
1.38
+4.55%
100,000
0.16
Dec 23, 2025
1.38
1.38
1.32
1.32
1.32
-5.04%
360,000
0.52
Dec 22, 2025
1.38
1.39
1.33
1.39
1.39
0.00%
90,000
0.12
Dec 19, 2025
1.33
1.39
1.32
1.39
1.39
0.00%
3,090,000
4.43
Dec 18, 2025
1.39
1.39
1.33
1.39
1.39
-0.71%
220,000
0.30
Dec 17, 2025
1.29
1.40
1.24
1.40
1.40
+9.37%
5,250,000
7.39
Dec 16, 2025
1.27
1.28
1.24
1.28
1.28
0.00%
560,000
0.78
Dec 15, 2025
1.30
1.33
1.28
1.28
1.28
-1.54%
440,000
0.61
Dec 12, 2025
1.23
1.30
1.23
1.30
1.30
+5.69%
480,000
0.68
Dec 11, 2025
1.23
1.23
1.18
1.23
1.23
0.00%
0
0.00
Dec 10, 2025
1.20
1.23
1.17
1.23
1.23
-1.60%
420,000
0.60
Dec 09, 2025
1.24
1.25
1.15
1.25
1.25
+0.81%
810,000
1.17
Dec 08, 2025
1.23
1.24
1.23
1.24
1.24
-0.80%
80,000
0.12
Dec 05, 2025
1.17
1.25
1.16
1.25
1.25
+5.93%
200,000
0.29
Dec 04, 2025
1.21
1.21
1.18
1.18
1.18
-4.84%
160,000
0.23
Dec 03, 2025
1.25
1.25
1.21
1.24
1.24
-0.80%
240,000
0.35
Dec 02, 2025
1.20
1.25
1.20
1.25
1.25
+0.81%
160,000
0.23
Dec 01, 2025
1.24
1.24
1.19
1.24
1.24
0.00%
100,000
0.15
Nov 28, 2025
1.16
1.33
1.13
1.24
1.24
+8.77%
9,280,000
17.11
Nov 27, 2025
1.05
1.33
1.02
1.14
1.14
+8.57%
4,120,000
8.49
Nov 26, 2025
1.07
1.15
1.05
1.05
1.05
-2.78%
1,790,000
3.91
Nov 25, 2025
1.02
1.09
1.02
1.08
1.08
+9.09%
200,000
0.44
Nov 24, 2025
0.95
1.03
0.95
0.99
0.99
-1.00%
410,000
0.91
Nov 21, 2025
1.00
1.00
0.94
1.00
1.00
0.00%
0
0.00
Nov 20, 2025
1.00
1.04
0.99
1.00
1.00
0.00%
1,270,000
2.95
Nov 19, 2025
0.93
1.00
0.93
1.00
1.00
+1.01%
390,000
0.92
Nov 18, 2025
0.99
1.00
0.92
0.99
0.99
0.00%
0
0.00
Nov 17, 2025
0.99
1.00
0.92
0.99
0.99
0.00%
0
0.00
Nov 14, 2025
0.99
1.00
0.99
0.99
0.99
-1.00%
200,000
0.39
Nov 13, 2025
1.00
1.00
0.90
1.00
1.00
0.00%
0
0.00
Nov 12, 2025
0.95
1.00
0.92
1.00
1.00
0.00%
890,000
1.71
Nov 11, 2025
0.94
1.00
0.94
1.00
1.00
+4.17%
200,000
0.38
Nov 10, 2025
0.96
0.97
0.94
0.96
0.96
-4.00%
0
0.00
Nov 07, 2025
0.95
1.00
0.91
1.00
1.00
+1.01%
250,000
0.48
Nov 06, 2025
0.99
0.99
0.96
0.99
0.99
-1.00%
10,000
0.02
Nov 05, 2025
0.92
1.03
0.92
1.00
1.00
-5.66%
70,000
0.13
Rows: