Education
About Us
Working with TipRanks
Follow Us
China Gingko Education Group Co., Ltd. (HK:1851)
:1851
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.01
3.08
3.00
3.05
3.05
-0.65%
144,000
0.78
Jan 09, 2026
3.20
3.20
3.07
3.07
3.07
+0.66%
26,000
0.14
Jan 08, 2026
3.11
3.19
3.05
3.05
3.05
-3.17%
286,000
1.55
Jan 07, 2026
2.86
3.20
2.85
3.15
3.15
+2.61%
2,098,000
13.83
Jan 06, 2026
2.86
3.10
2.85
3.07
3.07
+2.33%
1,798,000
14.43
Jan 05, 2026
3.06
3.06
2.85
3.00
3.00
-2.91%
2,450,000
17.33
Jan 02, 2026
3.05
3.09
3.00
3.09
3.09
-2.52%
96,000
0.69
Dec 31, 2025
3.17
3.17
3.08
3.17
3.17
-0.31%
0
0.00
Dec 30, 2025
3.20
3.21
3.00
3.18
3.18
+0.63%
180,000
1.30
Dec 29, 2025
2.92
3.20
2.92
3.16
3.16
+8.22%
504,000
3.86
Dec 24, 2025
2.90
2.92
2.85
2.92
2.92
+2.46%
32,000
0.25
Dec 23, 2025
2.54
2.85
2.54
2.85
2.85
+12.65%
774,000
6.57
Dec 22, 2025
2.31
2.65
2.31
2.53
2.53
+4.12%
1,052,000
10.38
Dec 19, 2025
2.18
2.60
2.18
2.43
2.43
+11.47%
110,000
1.10
Dec 18, 2025
2.18
2.19
2.18
2.18
2.18
-0.46%
24,000
0.24
Dec 17, 2025
2.19
2.19
2.19
2.19
2.19
+0.46%
6,000
0.06
Dec 16, 2025
2.06
2.18
2.06
2.18
2.18
+6.34%
46,000
0.46
Dec 15, 2025
2.05
2.18
2.00
2.05
2.05
0.00%
0
0.00
Dec 12, 2025
2.18
2.18
2.03
2.05
2.05
-5.96%
24,000
0.24
Dec 11, 2025
2.09
2.18
2.09
2.18
2.18
+4.81%
58,000
0.59
Dec 10, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
18,000
0.18
Dec 09, 2025
2.08
2.16
2.01
2.08
2.08
0.00%
0
0.00
Dec 08, 2025
2.07
2.08
2.07
2.08
2.08
+2.97%
36,000
0.37
Dec 05, 2025
2.02
2.06
2.02
2.02
2.02
0.00%
0
0.00
Dec 04, 2025
2.02
2.07
2.01
2.02
2.02
0.00%
0
0.00
Dec 03, 2025
2.00
2.02
2.00
2.02
2.02
+0.50%
74,000
0.76
Dec 02, 2025
2.01
2.01
2.01
2.01
2.01
-1.95%
8,000
0.08
Dec 01, 2025
2.04
2.05
2.04
2.05
2.05
0.00%
16,000
0.16
Nov 28, 2025
2.05
2.07
2.00
2.05
2.05
0.00%
2,000
0.02
Nov 27, 2025
2.05
2.05
2.05
2.05
2.05
0.00%
2,000
0.02
Nov 26, 2025
2.05
2.07
2.02
2.05
2.05
0.00%
0
0.00
Nov 25, 2025
2.05
2.05
2.00
2.05
2.05
0.00%
0
0.00
Nov 24, 2025
2.05
2.05
2.05
2.05
2.05
+1.99%
20,000
0.20
Nov 21, 2025
2.01
2.01
2.01
2.01
2.01
+0.50%
88,000
0.91
Nov 20, 2025
2.00
2.00
1.99
2.00
2.00
-0.99%
322,000
3.50
Nov 19, 2025
2.00
2.02
1.99
2.02
2.02
+1.00%
134,000
1.49
Nov 18, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
12,000
0.13
Nov 17, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
34,000
0.38
Nov 14, 2025
2.00
2.02
2.00
2.00
2.00
+6.38%
84,000
0.95
Nov 13, 2025
1.94
1.94
1.88
1.88
1.88
-4.08%
4,000
0.05
Nov 12, 2025
1.96
1.96
1.88
1.96
1.96
-0.51%
0
0.00
Nov 11, 2025
1.97
2.02
1.88
1.97
1.97
0.00%
0
0.00
Nov 10, 2025
1.96
1.97
1.96
1.97
1.97
+3.14%
42,000
0.48
Nov 07, 2025
1.89
1.91
1.88
1.91
1.91
-4.02%
108,000
1.25
Nov 06, 2025
1.99
2.05
1.88
1.99
1.99
0.00%
0
0.00
Nov 05, 2025
1.99
2.06
1.88
1.99
1.99
0.00%
0
0.00
Nov 04, 2025
1.99
2.06
1.90
1.99
1.99
0.00%
0
0.00
Nov 03, 2025
1.99
1.99
1.99
1.99
1.99
-3.86%
4,000
0.05
Oct 31, 2025
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Oct 30, 2025
2.07
2.07
2.07
2.07
2.07
-0.96%
1
<0.01
Rows: