China Gingko Education Group Co., Ltd. (HK:1851)
:1851
Want to see HK:1851 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.80
5.00
4.78
4.89
4.89
+2.30%
1,530,000
2.00
Apr 28, 2026
4.63
5.00
4.63
4.78
4.78
-1.04%
1,526,000
2.05
Apr 27, 2026
4.87
4.87
4.57
4.83
4.83
+2.11%
1,652,000
2.30
Apr 24, 2026
4.53
4.76
4.45
4.73
4.73
+3.05%
1,580,000
2.27
Apr 23, 2026
4.67
4.84
4.30
4.59
4.59
-4.97%
1,592,000
2.37
Apr 22, 2026
4.18
5.03
4.18
4.83
4.83
+15.00%
1,976,000
3.09
Apr 21, 2026
4.44
4.56
4.20
4.20
4.20
-4.55%
1,862,000
3.04
Apr 20, 2026
4.31
4.40
4.22
4.40
4.40
+2.09%
1,418,000
2.39
Apr 17, 2026
4.28
4.49
4.25
4.31
4.31
-0.69%
1,392,000
2.44
Apr 16, 2026
4.34
4.45
4.25
4.34
4.34
+1.40%
1,336,000
2.42
Apr 15, 2026
4.45
4.49
4.26
4.28
4.28
-2.73%
1,394,000
2.63
Apr 14, 2026
4.40
4.46
4.28
4.40
4.40
-0.45%
1,456,000
2.87
Apr 13, 2026
4.49
4.49
4.23
4.42
4.42
-0.45%
1,356,000
2.72
Apr 10, 2026
4.14
4.45
4.12
4.44
4.44
+7.51%
1,538,000
3.24
Apr 09, 2026
4.38
4.60
4.13
4.13
4.13
-5.71%
2,150,000
4.86
Apr 08, 2026
4.00
4.53
4.00
4.38
4.38
+6.31%
1,560,000
3.73
Apr 07, 2026
4.10
4.25
4.00
4.12
4.12
0.00%
0
0.00
Apr 06, 2026
4.10
4.25
4.00
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.10
4.25
4.00
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.10
4.25
4.00
4.12
4.12
+0.24%
1,470,000
2.94
Apr 01, 2026
4.25
4.59
4.11
4.11
4.11
-6.16%
1,388,000
2.89
Mar 31, 2026
4.17
4.38
3.93
4.38
4.38
+4.29%
1,472,000
3.22
Mar 30, 2026
4.03
4.30
3.86
4.20
4.20
+4.48%
2,122,000
4.98
Mar 27, 2026
3.91
4.09
3.91
4.02
4.02
+2.81%
1,734,000
4.27
Mar 26, 2026
3.72
3.91
3.66
3.91
3.91
+5.11%
1,682,000
4.43
Mar 25, 2026
3.71
3.82
3.65
3.72
3.72
-0.27%
1,636,000
4.47
Mar 24, 2026
3.70
3.84
3.65
3.73
3.73
+0.81%
1,626,000
4.55
Mar 23, 2026
3.94
3.94
3.70
3.70
3.70
-6.09%
1,598,000
4.79
Mar 20, 2026
3.85
3.94
3.72
3.94
3.94
+1.03%
1,628,000
5.28
Mar 19, 2026
3.71
3.90
3.67
3.90
3.90
+1.30%
1,608,000
5.69
Mar 18, 2026
3.71
3.87
3.65
3.85
3.85
-0.26%
1,634,000
6.35
Mar 17, 2026
3.75
3.86
3.66
3.86
3.86
0.00%
1,386,000
5.89
Mar 16, 2026
3.77
3.86
3.65
3.86
3.86
+2.39%
1,210,000
5.58
Mar 13, 2026
3.70
3.83
3.40
3.77
3.77
+0.27%
820,000
4.01
Mar 12, 2026
3.62
3.86
3.62
3.76
3.76
+4.44%
532,000
2.71
Mar 11, 2026
3.60
3.90
3.60
3.60
3.60
0.00%
0
0.00
Mar 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
30,000
0.15
Mar 09, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
30,000
0.15
Mar 06, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
20,000
0.10
Mar 05, 2026
3.55
3.55
3.54
3.55
3.55
0.00%
22,000
0.11
Mar 04, 2026
3.56
3.56
3.55
3.55
3.55
-1.39%
32,000
0.16
Mar 03, 2026
4.00
4.00
3.60
3.60
3.60
-8.16%
100,000
0.51
Mar 02, 2026
3.92
4.00
3.57
3.92
3.92
0.00%
0
0.00
Feb 27, 2026
3.97
3.97
3.92
3.92
3.92
0.00%
4,000
0.02
Feb 26, 2026
3.92
4.20
3.92
3.92
3.92
0.00%
4,000
0.02
Feb 25, 2026
3.90
3.92
3.90
3.92
3.92
+0.51%
14,000
0.07
Feb 24, 2026
3.90
4.20
3.90
3.90
3.90
0.00%
10,000
0.05
Feb 23, 2026
3.90
4.20
3.90
3.90
3.90
+0.26%
0
0.00
Feb 20, 2026
3.88
3.88
3.88
3.89
3.89
+0.26%
2,000
<0.01
Feb 19, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Rows: