China Gingko Education Group Co., Ltd. (HK:1851)
:1851
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.00
4.53
4.00
4.38
4.38
+6.31%
1,560,000
3.73
Apr 07, 2026
4.10
4.25
4.00
4.12
4.12
0.00%
0
0.00
Apr 06, 2026
4.10
4.25
4.00
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.10
4.25
4.00
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.10
4.25
4.00
4.12
4.12
+0.24%
1,470,000
2.94
Apr 01, 2026
4.25
4.59
4.11
4.11
4.11
-6.16%
1,388,000
2.89
Mar 31, 2026
4.17
4.38
3.93
4.38
4.38
+4.29%
1,472,000
3.22
Mar 30, 2026
4.03
4.30
3.86
4.20
4.20
+4.48%
2,122,000
4.98
Mar 27, 2026
3.91
4.09
3.91
4.02
4.02
+2.81%
1,734,000
4.27
Mar 26, 2026
3.72
3.91
3.66
3.91
3.91
+5.11%
1,682,000
4.43
Mar 25, 2026
3.71
3.82
3.65
3.72
3.72
-0.27%
1,636,000
4.47
Mar 24, 2026
3.70
3.84
3.65
3.73
3.73
+0.81%
1,626,000
4.55
Mar 23, 2026
3.94
3.94
3.70
3.70
3.70
-6.09%
1,598,000
4.79
Mar 20, 2026
3.85
3.94
3.72
3.94
3.94
+1.03%
1,628,000
5.28
Mar 19, 2026
3.71
3.90
3.67
3.90
3.90
+1.30%
1,608,000
5.69
Mar 18, 2026
3.71
3.87
3.65
3.85
3.85
-0.26%
1,634,000
6.35
Mar 17, 2026
3.75
3.86
3.66
3.86
3.86
0.00%
1,386,000
5.89
Mar 16, 2026
3.77
3.86
3.65
3.86
3.86
+2.39%
1,210,000
5.58
Mar 13, 2026
3.70
3.83
3.40
3.77
3.77
+0.27%
820,000
4.01
Mar 12, 2026
3.62
3.86
3.62
3.76
3.76
+4.44%
532,000
2.71
Mar 11, 2026
3.60
3.90
3.60
3.60
3.60
0.00%
0
0.00
Mar 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
30,000
0.15
Mar 09, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
30,000
0.15
Mar 06, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
20,000
0.10
Mar 05, 2026
3.55
3.55
3.54
3.55
3.55
0.00%
22,000
0.11
Mar 04, 2026
3.56
3.56
3.55
3.55
3.55
-1.39%
32,000
0.16
Mar 03, 2026
4.00
4.00
3.60
3.60
3.60
-8.16%
100,000
0.51
Mar 02, 2026
3.92
4.00
3.57
3.92
3.92
0.00%
0
0.00
Feb 27, 2026
3.97
3.97
3.92
3.92
3.92
0.00%
4,000
0.02
Feb 26, 2026
3.92
4.20
3.92
3.92
3.92
0.00%
4,000
0.02
Feb 25, 2026
3.90
3.92
3.90
3.92
3.92
+0.51%
14,000
0.07
Feb 24, 2026
3.90
4.20
3.90
3.90
3.90
0.00%
10,000
0.05
Feb 23, 2026
3.90
4.20
3.90
3.90
3.90
+0.26%
0
0.00
Feb 20, 2026
3.88
3.88
3.88
3.89
3.89
+0.26%
2,000
<0.01
Feb 19, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 18, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 17, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 16, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
20,000
0.10
Feb 13, 2026
3.86
4.05
3.85
3.88
3.88
-3.72%
52,000
0.25
Feb 12, 2026
4.00
4.05
4.00
4.03
4.03
-9.84%
48,000
0.24
Feb 11, 2026
4.47
4.47
3.66
4.01
4.01
-10.29%
134,000
0.67
Feb 10, 2026
4.57
4.57
4.47
4.47
4.47
+3.00%
18,000
0.09
Feb 09, 2026
4.25
4.37
4.25
4.34
4.34
+5.85%
28,000
0.14
Feb 06, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
8,000
0.04
Feb 05, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
2,000
<0.01
Feb 04, 2026
4.10
4.10
4.10
4.10
4.10
+1.74%
14,000
0.07
Feb 03, 2026
4.00
4.25
4.00
4.03
4.03
+8.92%
116,000
0.58
Feb 02, 2026
3.62
3.89
3.62
3.70
3.70
+2.49%
50,000
0.25
Jan 30, 2026
3.79
4.30
3.60
3.61
3.61
-1.10%
166,000
0.84
Jan 29, 2026
3.63
3.65
3.63
3.65
3.65
+0.55%
110,000
0.56
Rows: