Education
About Us
Working with TipRanks
Follow Us
EuroEyes International Eye Clinic Limited (HK:1846)
:1846
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.75
2.75
2.65
2.73
2.73
-2.15%
134,000
1.38
Mar 19, 2026
2.81
2.81
2.80
2.79
2.79
-0.36%
31,000
0.32
Mar 18, 2026
2.83
2.83
2.80
2.80
2.80
-0.36%
18,000
0.18
Mar 17, 2026
2.84
2.84
2.80
2.81
2.81
-1.06%
35,000
0.35
Mar 16, 2026
2.87
2.87
2.84
2.84
2.84
-1.73%
25,000
0.25
Mar 13, 2026
2.89
2.89
2.86
2.89
2.89
+3.21%
193,000
1.97
Mar 12, 2026
2.80
2.81
2.80
2.80
2.80
-2.44%
26,000
0.26
Mar 11, 2026
2.87
2.87
2.87
2.87
2.87
-0.35%
27,000
0.27
Mar 10, 2026
2.88
2.88
2.88
2.88
2.88
+1.05%
22,000
0.22
Mar 09, 2026
3.01
3.01
2.82
2.85
2.85
-5.63%
115,000
1.18
Mar 06, 2026
2.99
3.02
2.99
3.02
3.02
+2.72%
315,000
3.38
Mar 05, 2026
2.90
3.06
2.86
2.94
2.94
-5.16%
128,000
1.40
Mar 04, 2026
3.06
3.10
3.06
3.10
3.10
+0.65%
65,000
0.71
Mar 03, 2026
3.10
3.10
3.08
3.08
3.08
-0.65%
12,000
0.13
Mar 02, 2026
2.98
3.10
2.98
3.10
3.10
+4.73%
588,000
7.02
Feb 27, 2026
2.98
2.98
2.85
2.96
2.96
-1.33%
121,000
1.48
Feb 26, 2026
2.90
3.00
2.85
3.00
3.00
0.00%
0
0.00
Feb 25, 2026
2.90
3.00
2.85
3.00
3.00
0.00%
0
0.00
Feb 24, 2026
2.90
3.00
2.85
3.00
3.00
0.00%
0
0.00
Feb 23, 2026
2.90
3.00
2.85
3.00
3.00
0.00%
0
0.00
Feb 20, 2026
2.90
3.00
2.85
3.00
3.00
+5.26%
180,000
2.08
Feb 19, 2026
2.85
2.84
2.84
2.85
2.85
0.00%
0
0.00
Feb 18, 2026
2.85
2.84
2.84
2.85
2.85
0.00%
0
0.00
Feb 17, 2026
2.85
2.84
2.84
2.85
2.85
0.00%
0
0.00
Feb 16, 2026
2.84
2.84
2.84
2.85
2.85
-4.68%
1,000
0.01
Feb 13, 2026
2.99
2.99
2.85
2.99
2.99
-0.66%
0
0.00
Feb 12, 2026
3.10
3.10
2.91
3.01
3.01
+4.15%
84,000
0.85
Feb 11, 2026
2.89
3.05
2.89
3.05
3.05
+5.54%
332,000
3.52
Feb 10, 2026
2.80
2.97
2.80
2.89
2.89
-0.34%
61,000
0.64
Feb 09, 2026
2.80
2.90
2.80
2.90
2.90
+7.41%
69,000
0.71
Feb 06, 2026
2.70
2.70
2.62
2.70
2.70
-1.46%
76,000
0.79
Feb 05, 2026
2.70
2.74
2.67
2.74
2.74
+1.48%
37,000
0.38
Feb 04, 2026
2.70
2.74
2.67
2.70
2.70
0.00%
145,000
1.49
Feb 03, 2026
2.75
2.75
2.52
2.70
2.70
-1.82%
475,000
5.25
Feb 02, 2026
2.80
2.80
2.75
2.75
2.75
-1.79%
252,000
2.91
Jan 30, 2026
2.92
2.92
2.80
2.80
2.80
-5.08%
72,000
0.78
Jan 29, 2026
2.90
2.98
2.90
2.95
2.95
+3.15%
143,000
1.57
Jan 28, 2026
2.85
2.86
2.85
2.86
2.86
+0.35%
43,000
0.46
Jan 27, 2026
2.86
2.89
2.85
2.85
2.85
-0.35%
23,000
0.24
Jan 26, 2026
2.88
2.88
2.86
2.86
2.86
-0.69%
11,000
0.11
Jan 23, 2026
2.88
2.91
2.88
2.88
2.88
0.00%
0
0.00
Jan 22, 2026
2.88
2.90
2.88
2.88
2.88
+2.13%
306,000
3.08
Jan 21, 2026
2.87
2.87
2.82
2.82
2.82
-1.05%
22,000
0.22
Jan 20, 2026
2.88
2.89
2.85
2.85
2.85
-1.04%
255,000
2.62
Jan 19, 2026
2.82
2.89
2.82
2.88
2.88
-0.69%
56,000
0.57
Jan 16, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
1,000
0.01
Jan 15, 2026
2.96
2.96
2.91
2.91
2.91
+0.34%
27,000
0.27
Jan 14, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
14,000
0.14
Jan 13, 2026
2.90
2.91
2.90
2.91
2.91
-0.68%
263,000
2.73
Jan 12, 2026
2.90
2.93
2.80
2.93
2.93
+1.03%
376,000
4.05
Rows: