Education
About Us
Working with TipRanks
Follow Us
EuroEyes International Eye Clinic Limited (HK:1846)
:1846
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.92
2.92
2.80
2.80
2.80
-5.08%
72,000
0.78
Jan 29, 2026
2.90
2.98
2.90
2.95
2.95
+3.15%
143,000
1.57
Jan 28, 2026
2.85
2.86
2.85
2.86
2.86
+0.35%
43,000
0.46
Jan 27, 2026
2.86
2.89
2.85
2.85
2.85
-0.35%
23,000
0.24
Jan 26, 2026
2.88
2.88
2.86
2.86
2.86
-0.69%
11,000
0.11
Jan 23, 2026
2.88
2.91
2.88
2.88
2.88
0.00%
0
0.00
Jan 22, 2026
2.88
2.90
2.88
2.88
2.88
+2.13%
306,000
3.08
Jan 21, 2026
2.87
2.87
2.82
2.82
2.82
-1.05%
22,000
0.22
Jan 20, 2026
2.88
2.89
2.85
2.85
2.85
-1.04%
255,000
2.62
Jan 19, 2026
2.82
2.89
2.82
2.88
2.88
-0.69%
56,000
0.57
Jan 16, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
1,000
0.01
Jan 15, 2026
2.96
2.96
2.91
2.91
2.91
+0.34%
27,000
0.27
Jan 14, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
14,000
0.14
Jan 13, 2026
2.90
2.91
2.90
2.91
2.91
-0.68%
263,000
2.73
Jan 12, 2026
2.90
2.93
2.80
2.93
2.93
+1.03%
376,000
4.05
Jan 09, 2026
2.99
2.99
2.90
2.90
2.90
-2.68%
96,000
0.93
Jan 08, 2026
3.01
3.01
2.98
2.98
2.98
-0.33%
77,000
0.72
Jan 07, 2026
3.00
3.02
2.99
2.99
2.99
0.00%
78,000
0.72
Jan 06, 2026
2.95
3.06
2.91
2.99
2.99
-0.33%
154,000
1.31
Jan 05, 2026
3.02
3.02
3.00
3.00
3.00
0.00%
14,000
0.12
Jan 02, 2026
3.04
3.04
3.00
3.00
3.00
-1.32%
25,000
0.21
Dec 31, 2025
3.04
3.04
3.04
3.04
3.04
-0.33%
64,000
0.54
Dec 30, 2025
2.99
3.05
2.98
3.05
3.05
+1.67%
79,000
0.66
Dec 29, 2025
3.10
3.10
3.00
3.00
3.00
-0.99%
105,000
0.87
Dec 24, 2025
3.02
3.02
3.00
3.03
3.03
-1.62%
36,614
0.30
Dec 23, 2025
3.02
3.09
3.02
3.08
3.08
+0.98%
65,000
0.52
Dec 22, 2025
3.18
3.18
3.04
3.05
3.05
-4.09%
201,000
1.63
Dec 19, 2025
3.20
3.20
3.11
3.18
3.18
-0.63%
22,000
0.17
Dec 18, 2025
3.08
3.20
3.08
3.20
3.20
+1.59%
75,000
0.57
Dec 17, 2025
3.12
3.17
3.10
3.15
3.15
+0.96%
76,000
0.57
Dec 16, 2025
3.04
3.14
3.02
3.12
3.12
+1.63%
121,000
0.91
Dec 15, 2025
3.07
3.12
3.03
3.07
3.07
0.00%
0
0.00
Dec 12, 2025
3.06
3.10
3.02
3.07
3.07
-1.92%
37,000
0.28
Dec 11, 2025
3.12
3.15
3.08
3.13
3.13
+0.97%
88,000
0.66
Dec 10, 2025
3.17
3.19
3.05
3.10
3.10
-2.52%
85,000
0.64
Dec 09, 2025
3.19
3.19
3.19
3.18
3.18
-0.31%
2,000
0.01
Dec 08, 2025
3.19
3.19
3.11
3.19
3.19
-0.31%
0
0.00
Dec 05, 2025
3.10
3.24
3.10
3.20
3.20
+1.91%
103,000
0.74
Dec 04, 2025
3.23
3.23
3.13
3.14
3.14
-1.88%
25,000
0.18
Dec 03, 2025
3.20
3.20
3.14
3.20
3.20
-0.93%
34,000
0.23
Dec 02, 2025
3.25
3.25
3.15
3.23
3.23
-0.62%
29,000
0.19
Dec 01, 2025
3.18
3.28
3.15
3.25
3.25
+2.20%
15,000
0.10
Nov 28, 2025
3.17
3.18
3.11
3.18
3.18
+1.60%
128,000
0.85
Nov 27, 2025
3.13
3.13
3.12
3.13
3.13
0.00%
4,000
0.03
Nov 26, 2025
3.10
3.14
3.10
3.13
3.13
+2.29%
20,000
0.13
Nov 25, 2025
3.13
3.18
3.06
3.06
3.06
-4.08%
219,000
1.39
Nov 24, 2025
3.07
3.19
3.07
3.19
3.19
+0.31%
113,000
0.65
Nov 21, 2025
3.22
3.22
3.05
3.18
3.18
-0.31%
54,000
0.31
Nov 20, 2025
3.24
3.24
3.12
3.19
3.19
+0.95%
58,000
0.31
Nov 19, 2025
3.18
3.22
3.05
3.16
3.16
-2.77%
173,000
0.93
Rows: