tiprankstipranks
EuroEyes International Eye Clinic Limited (HK:1846)
:1846
Hong Kong Market
1846
EuroEyes International Eye Clinic Limited
RESEARCH TOOLSreports
Want to see HK:1846 full AI Analyst Report?

EuroEyes International Eye Clinic Limited (1846) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
2.71
2.71
2.71
2.71
2.71
-0.37%
10,000
0.13
May 20, 2026
2.72
2.87
2.70
2.72
2.72
0.00%
0
0.00
May 19, 2026
2.72
2.72
2.72
2.72
2.72
-2.86%
5,000
0.06
May 18, 2026
2.72
2.80
2.72
2.80
2.80
+1.45%
7,000
0.09
May 15, 2026
2.72
2.76
2.72
2.76
2.76
+1.47%
37,000
0.46
May 14, 2026
2.72
2.87
2.72
2.72
2.72
+0.74%
0
0.00
May 13, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
423,000
5.71
May 12, 2026
2.79
2.79
2.74
2.74
2.74
-2.14%
45,000
0.60
May 11, 2026
2.86
2.86
2.80
2.80
2.80
-3.11%
144,000
1.86
May 08, 2026
2.80
2.89
2.80
2.89
2.89
+3.21%
60,000
0.77
May 07, 2026
2.75
2.80
2.75
2.80
2.80
-0.36%
28,000
0.36
May 06, 2026
2.80
2.81
2.80
2.81
2.81
-4.75%
16,000
0.20
May 05, 2026
2.80
2.95
2.80
2.95
2.95
+9.26%
501,000
6.97
May 04, 2026
2.67
2.70
2.67
2.70
2.70
0.00%
21,000
0.28
May 01, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Apr 30, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
7,000
0.08
Apr 29, 2026
2.75
2.75
2.55
2.70
2.70
0.00%
256,000
3.11
Apr 28, 2026
2.69
2.69
2.69
2.70
2.70
+1.12%
13,000
0.15
Apr 27, 2026
2.67
2.67
2.67
2.67
2.67
+0.75%
14,000
0.16
Apr 24, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
11,000
0.13
Apr 23, 2026
2.65
2.65
2.61
2.65
2.65
0.00%
18,000
0.21
Apr 22, 2026
2.67
2.67
2.65
2.65
2.65
-1.85%
15,000
0.18
Apr 21, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
1,000
0.01
Apr 20, 2026
2.80
2.80
2.70
2.70
2.70
-5.26%
183,000
2.10
Apr 17, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
10,000
0.11
Apr 16, 2026
2.85
2.85
2.76
2.85
2.85
-1.38%
3,000
0.03
Apr 15, 2026
2.70
2.92
2.70
2.89
2.89
+8.65%
397,000
4.65
Apr 14, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
10,000
0.12
Apr 13, 2026
2.70
2.70
2.66
2.66
2.66
-3.27%
11,000
0.13
Apr 10, 2026
2.79
2.80
2.75
2.75
2.75
+1.48%
74,000
0.83
Apr 09, 2026
2.71
2.71
2.71
2.71
2.71
-0.73%
16,000
0.17
Apr 08, 2026
2.69
2.73
2.69
2.73
2.73
+1.11%
52,000
0.55
Apr 07, 2026
2.70
2.73
2.70
2.70
2.70
0.00%
0
0.00
Apr 06, 2026
2.70
2.73
2.70
2.70
2.70
0.00%
0
0.00
Apr 03, 2026
2.70
2.73
2.70
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.70
2.73
2.70
2.70
2.70
+0.37%
9,000
0.09
Apr 01, 2026
2.67
2.80
2.55
2.69
2.69
-0.37%
299,000
3.12
Mar 31, 2026
2.66
2.70
2.66
2.70
2.70
+0.37%
21,000
0.22
Mar 30, 2026
2.69
2.69
2.66
2.69
2.69
-2.18%
0
0.00
Mar 27, 2026
2.80
2.80
2.75
2.75
2.75
-1.08%
41,000
0.42
Mar 26, 2026
2.78
2.78
2.78
2.78
2.78
+1.83%
247,000
2.59
Mar 25, 2026
2.73
2.73
2.73
2.73
2.73
+1.49%
30,000
0.31
Mar 24, 2026
2.69
2.79
2.69
2.69
2.69
+1.51%
0
0.00
Mar 23, 2026
2.70
2.70
2.65
2.65
2.65
-2.93%
74,000
0.75
Mar 20, 2026
2.75
2.75
2.65
2.73
2.73
-2.15%
134,000
1.38
Mar 19, 2026
2.81
2.81
2.80
2.79
2.79
-0.36%
31,000
0.32
Mar 18, 2026
2.83
2.83
2.80
2.80
2.80
-0.36%
18,000
0.18
Mar 17, 2026
2.84
2.84
2.80
2.81
2.81
-1.06%
35,000
0.35
Mar 16, 2026
2.87
2.87
2.84
2.84
2.84
-1.73%
25,000
0.25
Mar 13, 2026
2.89
2.89
2.86
2.89
2.89
+3.21%
193,000
1.97
Rows:
50