Education
About Us
Working with TipRanks
Follow Us
EuroEyes International Eye Clinic Limited (HK:1846)
:1846
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.02
3.02
3.00
3.03
3.03
-1.62%
36,614
0.30
Dec 23, 2025
3.02
3.09
3.02
3.08
3.08
+0.98%
65,000
0.52
Dec 22, 2025
3.18
3.18
3.04
3.05
3.05
-4.09%
201,000
1.63
Dec 19, 2025
3.20
3.20
3.11
3.18
3.18
-0.63%
22,000
0.17
Dec 18, 2025
3.08
3.20
3.08
3.20
3.20
+1.59%
75,000
0.57
Dec 17, 2025
3.12
3.17
3.10
3.15
3.15
+0.96%
76,000
0.57
Dec 16, 2025
3.04
3.14
3.02
3.12
3.12
+1.63%
121,000
0.91
Dec 15, 2025
3.07
3.12
3.03
3.07
3.07
0.00%
0
0.00
Dec 12, 2025
3.06
3.10
3.02
3.07
3.07
-1.92%
37,000
0.28
Dec 11, 2025
3.12
3.15
3.08
3.13
3.13
+0.97%
88,000
0.66
Dec 10, 2025
3.17
3.19
3.05
3.10
3.10
-2.52%
85,000
0.64
Dec 09, 2025
3.19
3.19
3.19
3.18
3.18
-0.31%
2,000
0.01
Dec 08, 2025
3.19
3.19
3.11
3.19
3.19
-0.31%
0
0.00
Dec 05, 2025
3.10
3.24
3.10
3.20
3.20
+1.91%
103,000
0.74
Dec 04, 2025
3.23
3.23
3.13
3.14
3.14
-1.88%
25,000
0.18
Dec 03, 2025
3.20
3.20
3.14
3.20
3.20
-0.93%
34,000
0.23
Dec 02, 2025
3.25
3.25
3.15
3.23
3.23
-0.62%
29,000
0.19
Dec 01, 2025
3.18
3.28
3.15
3.25
3.25
+2.20%
15,000
0.10
Nov 28, 2025
3.17
3.18
3.11
3.18
3.18
+1.60%
128,000
0.85
Nov 27, 2025
3.13
3.13
3.12
3.13
3.13
0.00%
4,000
0.03
Nov 26, 2025
3.10
3.14
3.10
3.13
3.13
+2.29%
20,000
0.13
Nov 25, 2025
3.13
3.18
3.06
3.06
3.06
-4.08%
219,000
1.39
Nov 24, 2025
3.07
3.19
3.07
3.19
3.19
+0.31%
113,000
0.65
Nov 21, 2025
3.22
3.22
3.05
3.18
3.18
-0.31%
54,000
0.31
Nov 20, 2025
3.24
3.24
3.12
3.19
3.19
+0.95%
58,000
0.31
Nov 19, 2025
3.18
3.22
3.05
3.16
3.16
-2.77%
173,000
0.93
Nov 18, 2025
3.17
3.25
3.17
3.25
3.25
-0.31%
51,000
0.27
Nov 17, 2025
3.20
3.26
3.20
3.26
3.26
0.00%
32,000
0.17
Nov 14, 2025
3.29
3.30
3.28
3.26
3.26
-0.91%
30,000
0.16
Nov 13, 2025
3.12
3.30
3.09
3.29
3.29
+3.13%
219,000
1.15
Nov 12, 2025
3.30
3.30
3.19
3.19
3.19
-2.15%
384,000
2.09
Nov 11, 2025
3.35
3.35
3.26
3.26
3.26
-0.31%
26,000
0.14
Nov 10, 2025
3.29
3.31
3.24
3.27
3.27
-0.30%
115,000
0.63
Nov 07, 2025
3.27
3.28
3.22
3.28
3.28
+0.31%
173,000
0.95
Nov 06, 2025
3.27
3.27
3.27
3.27
3.27
+1.55%
19,000
0.10
Nov 05, 2025
3.17
3.27
3.17
3.22
3.22
-1.53%
49,000
0.26
Nov 04, 2025
3.34
3.34
3.13
3.27
3.27
-1.21%
218,000
1.17
Nov 03, 2025
3.30
3.31
3.30
3.31
3.31
-1.19%
44,000
0.24
Oct 31, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
17,000
0.09
Oct 30, 2025
3.29
3.35
3.20
3.35
3.35
+4.04%
405,000
2.19
Oct 28, 2025
3.30
3.30
3.22
3.22
3.22
-1.23%
83,000
0.45
Oct 27, 2025
3.27
3.31
3.26
3.26
3.26
+2.52%
192,000
1.03
Oct 24, 2025
3.21
3.26
3.17
3.18
3.18
-3.34%
127,000
0.67
Oct 23, 2025
3.20
3.32
3.19
3.29
3.29
+2.81%
327,000
1.71
Oct 22, 2025
3.02
3.22
3.02
3.20
3.20
+1.91%
215,000
1.13
Oct 21, 2025
3.14
3.14
3.13
3.14
3.14
+0.96%
42,000
0.22
Oct 20, 2025
3.12
3.12
3.12
3.11
3.11
+2.30%
3,000
0.02
Oct 17, 2025
3.11
3.14
2.98
3.04
3.04
-3.18%
155,000
0.79
Oct 16, 2025
3.15
3.20
3.10
3.14
3.14
+0.96%
130,000
0.66
Oct 15, 2025
3.13
3.13
3.11
3.11
3.11
-0.64%
14,000
0.07
Rows: