tiprankstipranks
Grown Up Group Investment Holdings Limited (HK:1842)
:1842
Hong Kong Market
1842
Grown Up Group Investment Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1842 full AI Analyst Report?

Grown Up Group Investment Holdings Limited (1842) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
1,264,000
1.67
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
132,000
0.17
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
280,000
0.37
May 15, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
388,000
0.52
May 14, 2026
0.04
0.05
0.04
0.04
0.04
-4.35%
5,328,000
8.06
May 13, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
584,000
0.89
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
160,000
0.21
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
628,000
0.85
May 08, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
180,000
0.24
May 07, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
1,052,000
1.41
May 06, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
2,548,000
3.19
May 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
May 04, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
May 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.04
0.05
0.05
-2.17%
0
0.00
Apr 29, 2026
0.05
0.05
0.04
0.05
0.05
+6.98%
1,024,000
1.28
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
388,000
0.43
Apr 23, 2026
0.05
0.05
0.04
0.04
0.04
+2.38%
332,000
0.37
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
784,000
0.86
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,500,000
2.88
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
204,000
0.23
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
204,000
0.22
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
88,000
0.09
Apr 15, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
1,080,000
1.11
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
284,000
0.29
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
0
0.00
Apr 10, 2026
0.04
0.05
0.04
0.05
0.05
+4.55%
300,000
0.27
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
48,000
0.04
Apr 08, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
296,000
0.26
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
404,000
0.29
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
644,000
0.45
Mar 31, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
844,000
0.59
Mar 30, 2026
0.04
0.05
0.04
0.05
0.05
+4.26%
604,000
0.42
Mar 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 26, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
4,000
<0.01
Mar 25, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
6,096,000
4.40
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
148,000
0.11
Mar 23, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
372,000
0.26
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-19.23%
3,232,000
2.27
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
-1.89%
76,000
0.05
Mar 18, 2026
0.05
0.06
0.05
0.05
0.05
+1.92%
140,000
0.08
Mar 17, 2026
0.05
0.06
0.05
0.05
0.05
+6.12%
276,000
0.12
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
96,000
0.04
Rows:
50