Natural Food International Holding Ltd. (HK:1837)
:1837
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.39
1.39
1.32
1.38
1.38
-2.13%
6,651,000
3.21
Mar 20, 2026
1.43
1.48
1.40
1.41
1.41
-2.76%
5,676,000
2.82
Mar 19, 2026
1.40
1.51
1.39
1.45
1.45
+2.84%
7,100,000
3.70
Mar 18, 2026
1.40
1.43
1.38
1.41
1.41
+2.17%
2,630,000
1.38
Mar 17, 2026
1.38
1.40
1.37
1.38
1.38
0.00%
1,390,000
0.73
Mar 16, 2026
1.39
1.44
1.36
1.38
1.38
0.00%
2,856,890
1.48
Mar 13, 2026
1.39
1.44
1.37
1.38
1.38
-2.13%
5,646,000
3.02
Mar 12, 2026
1.31
1.41
1.31
1.41
1.41
+6.82%
9,798,000
5.61
Mar 11, 2026
1.29
1.34
1.25
1.32
1.32
+16.81%
17,543,000
11.69
Mar 10, 2026
1.11
1.15
1.09
1.13
1.13
+0.89%
2,790,000
1.87
Mar 09, 2026
1.11
1.13
1.09
1.12
1.12
0.00%
1,102,000
0.74
Mar 06, 2026
1.06
1.13
1.06
1.12
1.12
+5.66%
1,361,021
0.92
Mar 05, 2026
1.06
1.06
1.04
1.06
1.06
+0.95%
2,390,000
1.64
Mar 04, 2026
1.08
1.08
1.05
1.05
1.05
-1.87%
1,102,000
0.76
Mar 03, 2026
1.07
1.07
1.05
1.07
1.07
+0.94%
2,375,000
1.67
Mar 02, 2026
1.07
1.08
1.06
1.06
1.06
-0.93%
1,434,000
1.01
Feb 27, 2026
1.10
1.10
1.07
1.07
1.07
-3.60%
1,476,000
1.03
Feb 26, 2026
1.12
1.12
1.10
1.11
1.11
-2.63%
1,064,000
0.74
Feb 25, 2026
1.12
1.16
1.11
1.14
1.14
+4.59%
706,000
0.49
Feb 24, 2026
1.16
1.16
1.09
1.09
1.09
-4.39%
11,694,000
9.21
Feb 23, 2026
1.13
1.18
1.13
1.14
1.14
+1.79%
1,687,379
1.31
Feb 20, 2026
1.13
1.14
1.11
1.12
1.12
-0.88%
906,000
0.68
Feb 19, 2026
1.13
1.18
1.12
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.18
1.12
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.18
1.12
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.16
1.18
1.12
1.13
1.13
-2.59%
430,000
0.29
Feb 13, 2026
1.11
1.17
1.09
1.16
1.16
+4.50%
2,418,000
1.62
Feb 12, 2026
1.10
1.12
1.08
1.11
1.11
+1.83%
872,000
0.57
Feb 11, 2026
1.11
1.15
1.10
1.11
1.11
+1.83%
700,000
0.46
Feb 10, 2026
1.07
1.14
1.06
1.09
1.09
+3.81%
866,000
0.57
Feb 09, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
518,000
0.34
Feb 06, 2026
1.07
1.07
1.04
1.07
1.07
0.00%
414,000
0.27
Feb 05, 2026
1.06
1.07
1.05
1.07
1.07
+0.94%
802,000
0.51
Feb 04, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
214,000
0.13
Feb 03, 2026
1.04
1.06
1.04
1.06
1.06
+0.95%
1,182,000
0.73
Feb 02, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
1,114,460
0.69
Jan 30, 2026
1.04
1.07
1.04
1.05
1.05
+0.96%
2,162,000
1.35
Jan 29, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
2,058,000
1.30
Jan 28, 2026
1.06
1.06
1.04
1.04
1.04
-1.89%
832,000
0.52
Jan 27, 2026
1.05
1.06
1.04
1.06
1.06
+0.95%
450,000
0.27
Jan 26, 2026
1.05
1.06
1.03
1.05
1.05
0.00%
1,044,000
0.63
Jan 23, 2026
1.06
1.08
1.04
1.05
1.05
0.00%
1,514,000
0.90
Jan 22, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
306,000
0.18
Jan 21, 2026
1.03
1.05
1.02
1.04
1.04
+0.97%
732,000
0.42
Jan 20, 2026
1.03
1.03
1.01
1.03
1.03
-0.96%
1,284,000
0.72
Jan 19, 2026
1.05
1.05
1.02
1.04
1.04
-0.95%
638,000
0.33
Jan 16, 2026
1.04
1.07
1.02
1.05
1.05
0.00%
1,302,000
0.67
Jan 15, 2026
1.05
1.07
1.03
1.05
1.05
-0.94%
598,000
0.30
Jan 14, 2026
1.08
1.08
1.04
1.06
1.06
-0.93%
1,196,000
0.58
Jan 13, 2026
1.08
1.08
1.05
1.07
1.07
-0.93%
660,000
0.32
Rows: