Education
About Us
Working with TipRanks
Follow Us
Natural Food International Holding Ltd. (HK:1837)
:1837
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.06
1.06
1.04
1.05
1.05
-1.87%
473,841
0.22
Dec 23, 2025
1.07
1.08
1.06
1.07
1.07
-0.93%
644,000
0.29
Dec 22, 2025
1.09
1.09
1.08
1.08
1.08
-1.82%
674,000
0.30
Dec 19, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
1,318,000
0.58
Dec 18, 2025
1.09
1.10
1.08
1.10
1.10
+0.92%
1,892,000
0.82
Dec 17, 2025
1.08
1.09
1.07
1.09
1.09
-0.91%
1,274,000
0.55
Dec 16, 2025
1.10
1.10
1.07
1.10
1.10
0.00%
1,938,000
0.84
Dec 15, 2025
1.09
1.10
1.08
1.10
1.10
0.00%
1,958,000
0.86
Dec 12, 2025
1.09
1.10
1.08
1.10
1.10
+0.92%
3,618,000
1.60
Dec 11, 2025
1.10
1.11
1.08
1.09
1.09
-0.91%
2,020,000
0.90
Dec 10, 2025
1.10
1.11
1.09
1.10
1.10
-0.90%
1,902,000
0.84
Dec 09, 2025
1.11
1.12
1.08
1.11
1.11
0.00%
2,122,000
0.95
Dec 08, 2025
1.07
1.11
1.06
1.11
1.11
+4.72%
2,196,000
0.99
Dec 05, 2025
1.08
1.08
1.05
1.06
1.06
-1.85%
960,000
0.44
Dec 04, 2025
1.09
1.09
1.05
1.08
1.08
-0.92%
944,000
0.43
Dec 03, 2025
1.09
1.09
1.08
1.09
1.09
0.00%
684,000
0.31
Dec 02, 2025
1.09
1.10
1.08
1.09
1.09
0.00%
964,000
0.43
Dec 01, 2025
1.08
1.10
1.08
1.09
1.09
0.00%
524,000
0.23
Nov 28, 2025
1.08
1.09
1.05
1.09
1.09
-0.91%
834,000
0.36
Nov 27, 2025
1.08
1.11
1.08
1.10
1.10
+1.85%
2,988,000
1.32
Nov 26, 2025
1.07
1.09
1.06
1.08
1.08
+0.93%
528,000
0.23
Nov 25, 2025
1.06
1.07
1.05
1.07
1.07
+0.94%
650,000
0.28
Nov 24, 2025
1.09
1.09
1.05
1.06
1.06
-1.85%
1,672,000
0.73
Nov 21, 2025
1.08
1.09
1.06
1.08
1.08
-0.92%
2,568,000
1.12
Nov 20, 2025
1.11
1.11
1.07
1.09
1.09
-1.80%
3,878,000
1.72
Nov 19, 2025
1.09
1.11
1.08
1.11
1.11
0.00%
1,742,000
0.76
Nov 18, 2025
1.12
1.12
1.09
1.11
1.11
-0.89%
2,954,000
1.24
Nov 17, 2025
1.10
1.15
1.10
1.12
1.12
+0.90%
2,650,000
0.76
Nov 14, 2025
1.08
1.12
1.07
1.11
1.11
0.00%
2,702,000
0.78
Nov 13, 2025
1.07
1.12
1.05
1.11
1.11
+2.78%
2,994,000
0.86
Nov 12, 2025
1.07
1.09
1.06
1.08
1.08
+0.93%
2,960,000
0.85
Nov 11, 2025
1.09
1.10
1.07
1.07
1.07
-1.83%
716,000
0.21
Nov 10, 2025
1.07
1.10
1.06
1.09
1.09
+2.83%
728,000
0.21
Nov 07, 2025
1.06
1.06
1.03
1.06
1.06
-0.93%
1,146,000
0.33
Nov 06, 2025
1.05
1.09
1.05
1.07
1.07
+1.90%
1,148,000
0.33
Nov 05, 2025
1.05
1.09
1.05
1.05
1.05
-4.55%
1,702,000
0.49
Nov 04, 2025
1.14
1.14
1.06
1.10
1.10
-4.35%
2,784,000
0.80
Nov 03, 2025
1.15
1.16
1.11
1.15
1.15
0.00%
2,380,000
0.69
Oct 31, 2025
1.14
1.16
1.14
1.15
1.15
-1.71%
462,000
0.13
Oct 30, 2025
1.20
1.20
1.15
1.17
1.17
-1.68%
1,570,000
0.45
Oct 28, 2025
1.19
1.21
1.17
1.19
1.19
-1.65%
1,198,000
0.34
Oct 27, 2025
1.19
1.24
1.19
1.21
1.21
+1.68%
1,804,000
0.51
Oct 24, 2025
1.21
1.23
1.16
1.19
1.19
-0.83%
4,692,000
1.36
Oct 23, 2025
1.22
1.22
1.19
1.20
1.20
-2.44%
752,000
0.22
Oct 22, 2025
1.19
1.24
1.19
1.23
1.23
+3.36%
2,220,000
0.63
Oct 21, 2025
1.13
1.19
1.13
1.19
1.19
+4.39%
2,898,000
0.83
Oct 20, 2025
1.15
1.16
1.11
1.14
1.14
0.00%
3,348,000
0.95
Oct 17, 2025
1.12
1.17
1.11
1.14
1.14
+2.70%
3,482,000
1.00
Oct 16, 2025
1.22
1.29
1.09
1.11
1.11
-10.48%
8,318,000
2.46
Oct 15, 2025
1.16
1.25
1.15
1.24
1.24
+5.98%
3,968,000
1.18
Rows: