Natural Food International Holding Ltd. (HK:1837)
:1837
Want to see HK:1837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.53
1.57
1.52
1.54
1.54
+1.99%
1,940,000
0.68
May 20, 2026
1.44
1.52
1.43
1.51
1.51
+3.42%
1,222,049
0.43
May 19, 2026
1.48
1.50
1.45
1.46
1.46
-2.01%
1,670,000
0.59
May 18, 2026
1.53
1.56
1.48
1.49
1.49
-2.61%
3,846,000
1.38
May 15, 2026
1.61
1.61
1.53
1.53
1.53
-4.38%
3,204,000
1.18
May 14, 2026
1.64
1.65
1.60
1.60
1.60
-1.84%
5,084,000
1.92
May 13, 2026
1.62
1.64
1.62
1.63
1.63
+0.62%
1,096,000
0.41
May 12, 2026
1.67
1.67
1.62
1.62
1.62
-2.99%
1,012,000
0.38
May 11, 2026
1.65
1.67
1.63
1.67
1.67
+1.21%
598,000
0.22
May 08, 2026
1.66
1.68
1.65
1.65
1.65
-1.20%
1,416,000
0.53
May 07, 2026
1.66
1.70
1.65
1.67
1.67
0.00%
776,000
0.29
May 06, 2026
1.68
1.70
1.61
1.67
1.67
-0.60%
1,800,000
0.68
May 05, 2026
1.67
1.69
1.65
1.68
1.68
-0.59%
506,000
0.19
May 04, 2026
1.70
1.71
1.66
1.69
1.69
-0.59%
812,000
0.31
May 01, 2026
1.70
1.75
1.69
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.74
1.75
1.69
1.70
1.70
-2.30%
1,334,000
0.50
Apr 29, 2026
1.71
1.79
1.70
1.74
1.74
+2.35%
4,376,000
1.67
Apr 28, 2026
1.72
1.72
1.69
1.70
1.70
-1.16%
1,400,000
0.53
Apr 27, 2026
1.65
1.72
1.60
1.72
1.72
+4.24%
1,916,000
0.74
Apr 24, 2026
1.67
1.73
1.65
1.65
1.65
-2.37%
2,388,000
0.93
Apr 23, 2026
1.71
1.71
1.67
1.69
1.69
-0.59%
860,000
0.33
Apr 22, 2026
1.67
1.71
1.67
1.70
1.70
-0.58%
1,218,000
0.47
Apr 21, 2026
1.67
1.71
1.56
1.71
1.71
+0.59%
1,488,000
0.58
Apr 20, 2026
1.74
1.74
1.66
1.70
1.70
-2.30%
2,422,000
0.95
Apr 17, 2026
1.73
1.75
1.70
1.74
1.74
+0.58%
1,616,000
0.64
Apr 16, 2026
1.72
1.75
1.70
1.73
1.73
+1.17%
1,646,000
0.65
Apr 15, 2026
1.72
1.72
1.68
1.71
1.71
-0.58%
950,000
0.38
Apr 14, 2026
1.70
1.73
1.67
1.72
1.72
0.00%
1,162,000
0.46
Apr 13, 2026
1.69
1.73
1.68
1.72
1.72
+1.78%
1,678,000
0.67
Apr 10, 2026
1.70
1.74
1.66
1.69
1.69
-1.17%
2,100,000
0.85
Apr 09, 2026
1.75
1.79
1.67
1.71
1.71
-3.39%
3,288,000
1.35
Apr 08, 2026
1.65
1.81
1.63
1.77
1.77
+7.27%
11,316,000
4.99
Apr 07, 2026
1.62
1.65
1.59
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
1.62
1.65
1.59
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.62
1.65
1.59
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.62
1.65
1.59
1.65
1.65
+1.85%
3,068,000
1.30
Apr 01, 2026
1.49
1.65
1.46
1.62
1.62
+8.72%
9,076,000
4.03
Mar 31, 2026
1.47
1.49
1.41
1.49
1.49
+4.20%
6,818,000
3.12
Mar 30, 2026
1.38
1.46
1.38
1.43
1.43
+3.62%
1,104,000
0.50
Mar 27, 2026
1.41
1.43
1.38
1.38
1.38
-2.13%
1,242,000
0.56
Mar 26, 2026
1.42
1.45
1.39
1.41
1.41
-2.08%
1,250,000
0.56
Mar 25, 2026
1.43
1.46
1.43
1.44
1.44
+0.70%
2,252,000
1.02
Mar 24, 2026
1.37
1.43
1.35
1.43
1.43
+3.62%
3,304,000
1.53
Mar 23, 2026
1.39
1.39
1.32
1.38
1.38
-2.13%
6,651,000
3.21
Mar 20, 2026
1.43
1.48
1.40
1.41
1.41
-2.76%
5,676,000
2.82
Mar 19, 2026
1.40
1.51
1.39
1.45
1.45
+2.84%
7,100,000
3.70
Mar 18, 2026
1.40
1.43
1.38
1.41
1.41
+2.17%
2,630,000
1.38
Mar 17, 2026
1.38
1.40
1.37
1.38
1.38
0.00%
1,390,000
0.73
Mar 16, 2026
1.39
1.44
1.36
1.38
1.38
0.00%
2,856,890
1.48
Mar 13, 2026
1.39
1.44
1.37
1.38
1.38
-2.13%
5,646,000
3.02
Rows: