tiprankstipranks
S.A.I Leisure Group Co. Ltd. (HK:1832)
:1832
Hong Kong Market
1832
S.A.I Leisure Group Co. Ltd.
RESEARCH TOOLSreports

S.A.I Leisure Group Co. Ltd. (1832) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.81
0.85
0.80
0.81
0.81
0.00%
0
0.00
Apr 10, 2026
0.81
0.85
0.80
0.81
0.81
0.00%
3,000
0.42
Apr 09, 2026
0.81
0.81
0.76
0.81
0.81
0.00%
0
0.00
Apr 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
15,000
2.06
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
4,000
0.55
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
2,000
0.26
Mar 31, 2026
0.76
0.81
0.76
0.81
0.81
+6.58%
11,000
1.44
Mar 30, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
38,000
5.40
Mar 27, 2026
0.76
0.76
0.76
0.76
0.76
+15.15%
2,000
0.24
Mar 26, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
18,000
2.26
Mar 25, 2026
0.70
0.70
0.65
0.67
0.67
-8.22%
34,000
4.58
Mar 24, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Mar 23, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Mar 20, 2026
0.73
0.81
0.71
0.73
0.73
0.00%
0
0.00
Mar 19, 2026
0.73
0.79
0.72
0.73
0.73
0.00%
0
0.00
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
1,000
0.13
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
1,000
0.13
Mar 16, 2026
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Mar 13, 2026
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Mar 12, 2026
0.77
0.77
0.71
0.77
0.77
-1.28%
0
0.00
Mar 11, 2026
0.78
0.80
0.71
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.81
0.71
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.81
0.71
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.81
0.77
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
1,000
0.11
Mar 04, 2026
0.75
0.76
0.75
0.76
0.76
-1.30%
15,000
1.63
Mar 03, 2026
0.77
0.77
0.72
0.77
0.77
0.00%
10,000
1.11
Mar 02, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
6,000
0.66
Feb 27, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
0
0.00
Feb 26, 2026
0.78
0.81
0.72
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.80
0.72
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.81
0.72
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
2,000
0.18
Feb 20, 2026
0.78
0.80
0.78
0.78
0.78
+1.30%
4,000
0.36
Feb 19, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 18, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 17, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
2,000
0.17
Feb 12, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Feb 11, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Feb 10, 2026
0.77
0.77
0.72
0.77
0.77
-1.28%
0
0.00
Feb 09, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
0
0.00
Feb 06, 2026
0.78
0.78
0.70
0.78
0.78
0.00%
0
0.00
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
+4.00%
5,000
0.43
Feb 04, 2026
0.75
0.76
0.70
0.75
0.75
0.00%
0
0.00
Feb 03, 2026
0.75
0.75
0.71
0.75
0.75
-1.32%
30,000
2.68
Rows:
50