Education
About Us
Working with TipRanks
Follow Us
S.A.I Leisure Group Co. Ltd. (HK:1832)
:1832
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.72
0.77
0.63
0.72
0.72
0.00%
0
0.00
Jan 09, 2026
0.73
0.73
0.73
0.72
0.72
+18.03%
28,000
3.75
Jan 08, 2026
0.61
0.74
0.60
0.61
0.61
0.00%
0
0.00
Jan 07, 2026
0.61
0.74
0.61
0.61
0.61
0.00%
0
0.00
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,000
0.24
Jan 05, 2026
0.61
0.74
0.60
0.61
0.61
0.00%
0
0.00
Jan 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
31,000
4.01
Dec 31, 2025
0.66
0.67
0.60
0.61
0.61
+1.67%
6,000
0.79
Dec 30, 2025
0.60
0.67
0.60
0.60
0.60
0.00%
0
0.00
Dec 29, 2025
0.65
0.65
0.60
0.60
0.60
-7.69%
79,000
12.38
Dec 24, 2025
0.65
0.70
0.61
0.65
0.65
0.00%
0
0.00
Dec 23, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Dec 22, 2025
0.65
0.70
0.65
0.65
0.65
+3.17%
0
0.00
Dec 19, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Dec 18, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
6,000
0.85
Dec 17, 2025
0.63
0.63
0.62
0.63
0.63
+1.61%
4,000
0.57
Dec 16, 2025
0.63
0.63
0.62
0.62
0.62
-6.06%
13,000
1.90
Dec 15, 2025
0.66
0.66
0.63
0.66
0.66
-2.94%
0
0.00
Dec 12, 2025
0.70
0.70
0.70
0.68
0.68
-1.45%
16,000
2.43
Dec 11, 2025
0.69
0.69
0.62
0.69
0.69
-1.43%
2,000
0.31
Dec 10, 2025
0.64
0.70
0.64
0.70
0.70
+9.37%
30,000
4.95
Dec 09, 2025
0.70
0.70
0.64
0.64
0.64
0.00%
35,000
6.35
Dec 08, 2025
0.64
0.70
0.64
0.64
0.64
+4.92%
0
0.00
Dec 05, 2025
0.61
0.69
0.61
0.61
0.61
+1.67%
0
0.00
Dec 04, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
21,000
4.06
Dec 03, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.19
Dec 01, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
+9.09%
12,000
2.34
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
1,000
0.19
Nov 26, 2025
0.54
0.60
0.54
0.54
0.54
0.00%
5,000
0.97
Nov 25, 2025
0.53
0.54
0.53
0.54
0.54
+10.20%
5,000
0.96
Nov 24, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
66,000
15.87
Nov 21, 2025
0.52
0.52
0.50
0.49
0.49
-5.77%
52,000
15.60
Nov 20, 2025
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Nov 19, 2025
0.52
0.55
0.52
0.52
0.52
0.00%
18,000
5.91
Nov 18, 2025
0.52
0.55
0.52
0.52
0.52
0.00%
10,000
3.44
Nov 17, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
3,000
1.05
Nov 14, 2025
0.52
0.52
0.52
0.52
0.52
-5.45%
10,000
3.58
Nov 13, 2025
0.55
0.60
0.51
0.55
0.55
0.00%
0
0.00
Nov 12, 2025
0.55
0.55
0.51
0.55
0.55
0.00%
0
0.00
Nov 11, 2025
0.55
0.60
0.51
0.55
0.55
0.00%
4,000
1.07
Nov 10, 2025
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Nov 07, 2025
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Nov 06, 2025
0.55
0.58
0.53
0.55
0.55
0.00%
0
0.00
Nov 05, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Nov 04, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Nov 03, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Oct 31, 2025
0.55
0.58
0.52
0.55
0.55
0.00%
0
0.00
Oct 30, 2025
0.55
0.55
0.52
0.55
0.55
-3.51%
0
0.00
Rows: