Education
About Us
Working with TipRanks
Follow Us
S.A.I Leisure Group Co. Ltd. (HK:1832)
:1832
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.75
0.75
0.71
0.75
0.75
-1.32%
30,000
2.68
Feb 02, 2026
0.76
0.76
0.72
0.76
0.76
-1.30%
14,000
1.28
Jan 30, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
8,000
0.74
Jan 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
30,000
2.89
Jan 28, 2026
0.77
0.81
0.76
0.77
0.77
0.00%
4,000
0.39
Jan 27, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
11,000
1.08
Jan 26, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
3,000
0.30
Jan 23, 2026
0.77
0.85
0.76
0.77
0.77
0.00%
8,000
0.77
Jan 22, 2026
0.75
0.75
0.75
0.77
0.77
-8.33%
9,000
0.88
Jan 21, 2026
0.84
0.84
0.76
0.84
0.84
0.00%
0
0.00
Jan 20, 2026
0.85
0.85
0.85
0.84
0.84
+6.33%
3,000
0.29
Jan 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
30,000
3.08
Jan 16, 2026
0.80
0.80
0.80
0.79
0.79
-1.25%
1,000
0.10
Jan 15, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Jan 14, 2026
0.78
0.80
0.76
0.80
0.80
+9.59%
117,000
14.57
Jan 13, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
7,000
0.88
Jan 12, 2026
0.72
0.77
0.63
0.72
0.72
0.00%
0
0.00
Jan 09, 2026
0.73
0.73
0.73
0.72
0.72
+18.03%
28,000
3.75
Jan 08, 2026
0.61
0.74
0.60
0.61
0.61
0.00%
0
0.00
Jan 07, 2026
0.61
0.74
0.61
0.61
0.61
0.00%
0
0.00
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,000
0.24
Jan 05, 2026
0.61
0.74
0.60
0.61
0.61
0.00%
0
0.00
Jan 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
31,000
4.01
Dec 31, 2025
0.66
0.67
0.60
0.61
0.61
+1.67%
6,000
0.79
Dec 30, 2025
0.60
0.67
0.60
0.60
0.60
0.00%
0
0.00
Dec 29, 2025
0.65
0.65
0.60
0.60
0.60
-7.69%
79,000
12.38
Dec 24, 2025
0.65
0.70
0.61
0.65
0.65
0.00%
0
0.00
Dec 23, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Dec 22, 2025
0.65
0.70
0.65
0.65
0.65
+3.17%
0
0.00
Dec 19, 2025
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Dec 18, 2025
0.63
0.64
0.61
0.63
0.63
0.00%
6,000
0.85
Dec 17, 2025
0.63
0.63
0.62
0.63
0.63
+1.61%
4,000
0.57
Dec 16, 2025
0.63
0.63
0.62
0.62
0.62
-6.06%
13,000
1.90
Dec 15, 2025
0.66
0.66
0.63
0.66
0.66
-2.94%
0
0.00
Dec 12, 2025
0.70
0.70
0.70
0.68
0.68
-1.45%
16,000
2.43
Dec 11, 2025
0.69
0.69
0.62
0.69
0.69
-1.43%
2,000
0.31
Dec 10, 2025
0.64
0.70
0.64
0.70
0.70
+9.37%
30,000
4.95
Dec 09, 2025
0.70
0.70
0.64
0.64
0.64
0.00%
35,000
6.35
Dec 08, 2025
0.64
0.70
0.64
0.64
0.64
+4.92%
0
0.00
Dec 05, 2025
0.61
0.69
0.61
0.61
0.61
+1.67%
0
0.00
Dec 04, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
21,000
4.06
Dec 03, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1,000
0.19
Dec 01, 2025
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
+9.09%
12,000
2.34
Nov 27, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
1,000
0.19
Nov 26, 2025
0.54
0.60
0.54
0.54
0.54
0.00%
5,000
0.97
Nov 25, 2025
0.53
0.54
0.53
0.54
0.54
+10.20%
5,000
0.96
Nov 24, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
66,000
15.87
Nov 21, 2025
0.52
0.52
0.50
0.49
0.49
-5.77%
52,000
15.60
Rows: