Education
About Us
Working with TipRanks
Follow Us
S.A.I Leisure Group Co. Ltd. (HK:1832)
:1832
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.73
0.81
0.71
0.73
0.73
0.00%
0
0.00
Mar 19, 2026
0.73
0.79
0.72
0.73
0.73
0.00%
0
0.00
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
1,000
0.13
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
1,000
0.13
Mar 16, 2026
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Mar 13, 2026
0.77
0.77
0.71
0.77
0.77
0.00%
0
0.00
Mar 12, 2026
0.77
0.77
0.71
0.77
0.77
-1.28%
0
0.00
Mar 11, 2026
0.78
0.80
0.71
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.81
0.71
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.81
0.71
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.81
0.77
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
1,000
0.11
Mar 04, 2026
0.75
0.76
0.75
0.76
0.76
-1.30%
15,000
1.63
Mar 03, 2026
0.77
0.77
0.72
0.77
0.77
0.00%
10,000
1.11
Mar 02, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
6,000
0.66
Feb 27, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
0
0.00
Feb 26, 2026
0.78
0.81
0.72
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.80
0.72
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.81
0.72
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
2,000
0.18
Feb 20, 2026
0.78
0.80
0.78
0.78
0.78
+1.30%
4,000
0.36
Feb 19, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 18, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 17, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 16, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
2,000
0.17
Feb 12, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Feb 11, 2026
0.77
0.78
0.75
0.77
0.77
0.00%
0
0.00
Feb 10, 2026
0.77
0.77
0.72
0.77
0.77
-1.28%
0
0.00
Feb 09, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
0
0.00
Feb 06, 2026
0.78
0.78
0.70
0.78
0.78
0.00%
0
0.00
Feb 05, 2026
0.78
0.78
0.78
0.78
0.78
+4.00%
5,000
0.43
Feb 04, 2026
0.75
0.76
0.70
0.75
0.75
0.00%
0
0.00
Feb 03, 2026
0.75
0.75
0.71
0.75
0.75
-1.32%
30,000
2.68
Feb 02, 2026
0.76
0.76
0.72
0.76
0.76
-1.30%
14,000
1.28
Jan 30, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
8,000
0.74
Jan 29, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
30,000
2.89
Jan 28, 2026
0.77
0.81
0.76
0.77
0.77
0.00%
4,000
0.39
Jan 27, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
11,000
1.08
Jan 26, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
3,000
0.30
Jan 23, 2026
0.77
0.85
0.76
0.77
0.77
0.00%
8,000
0.77
Jan 22, 2026
0.75
0.75
0.75
0.77
0.77
-8.33%
9,000
0.88
Jan 21, 2026
0.84
0.84
0.76
0.84
0.84
0.00%
0
0.00
Jan 20, 2026
0.85
0.85
0.85
0.84
0.84
+6.33%
3,000
0.29
Jan 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
30,000
3.08
Jan 16, 2026
0.80
0.80
0.80
0.79
0.79
-1.25%
1,000
0.10
Jan 15, 2026
0.80
0.80
0.72
0.80
0.80
0.00%
0
0.00
Jan 14, 2026
0.78
0.80
0.76
0.80
0.80
+9.59%
117,000
14.57
Jan 13, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
7,000
0.88
Jan 12, 2026
0.72
0.77
0.63
0.72
0.72
0.00%
0
0.00
Rows: