Zhaojin Mining Industry Co Ltd Class H (HK:1818)
:1818
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
33.16
33.22
31.72
32.48
32.48
-1.93%
15,131,500
0.73
Apr 01, 2026
33.50
33.68
32.40
33.12
33.12
+4.35%
18,947,270
0.93
Mar 31, 2026
32.20
33.44
31.60
31.74
31.74
-0.50%
22,385,400
1.11
Mar 30, 2026
30.56
32.48
30.12
31.90
31.90
+4.38%
23,530,180
1.19
Mar 27, 2026
29.00
30.80
28.80
30.56
30.56
+3.45%
20,805,369
1.06
Mar 26, 2026
30.20
30.20
29.06
29.54
29.54
-2.19%
17,121,189
0.87
Mar 25, 2026
30.06
30.80
29.70
30.20
30.20
+4.28%
21,715,270
1.12
Mar 24, 2026
27.76
29.18
26.88
28.96
28.96
+7.50%
25,890,199
1.36
Mar 23, 2026
26.66
27.88
26.10
26.94
26.94
-3.37%
51,378,648
2.81
Mar 20, 2026
28.00
28.42
27.56
27.88
27.88
+1.01%
26,732,811
1.48
Mar 19, 2026
28.70
29.30
27.46
27.60
27.60
-8.37%
27,289,529
1.52
Mar 18, 2026
30.98
31.00
29.78
30.12
30.12
-1.38%
12,648,030
0.70
Mar 17, 2026
30.84
31.86
30.34
30.54
30.54
-0.20%
11,356,540
0.62
Mar 16, 2026
30.88
31.32
29.46
30.60
30.60
-1.29%
24,255,471
1.33
Mar 13, 2026
32.38
32.68
30.96
31.00
31.00
-5.26%
16,614,471
0.91
Mar 12, 2026
33.60
33.88
32.34
32.72
32.72
-3.59%
15,424,860
0.85
Mar 11, 2026
33.06
34.38
33.00
33.94
33.94
+3.48%
15,078,730
0.83
Mar 10, 2026
32.54
33.02
32.06
32.80
32.80
+1.74%
8,123,700
0.45
Mar 09, 2026
30.86
32.54
29.92
32.24
32.24
+1.07%
23,084,551
1.29
Mar 06, 2026
31.66
32.46
30.92
31.90
31.90
-1.30%
13,571,000
0.75
Mar 05, 2026
33.60
33.82
31.90
32.32
32.32
-2.88%
14,146,060
0.79
Mar 04, 2026
33.00
34.00
32.70
33.28
33.28
-2.80%
18,907,490
1.06
Mar 03, 2026
36.10
37.00
34.02
34.24
34.24
-6.35%
19,380,609
1.10
Mar 02, 2026
35.60
36.80
34.10
36.56
36.56
+5.97%
28,154,711
1.63
Feb 27, 2026
34.10
35.12
34.02
34.50
34.50
+1.77%
14,184,030
0.82
Feb 26, 2026
35.20
35.50
33.82
33.90
33.90
-3.69%
14,015,550
0.81
Feb 25, 2026
34.30
35.38
33.80
35.20
35.20
+3.04%
16,165,600
0.94
Feb 24, 2026
33.30
34.20
33.02
34.16
34.16
+3.45%
19,471,051
1.14
Feb 23, 2026
32.00
33.38
31.86
33.02
33.02
+5.83%
10,341,830
0.61
Feb 20, 2026
31.92
31.92
31.14
31.20
31.20
-2.92%
5,434,593
0.32
Feb 19, 2026
32.14
32.24
31.40
32.14
32.14
0.00%
0
0.00
Feb 18, 2026
32.14
32.24
31.40
32.14
32.14
0.00%
0
0.00
Feb 17, 2026
32.14
32.24
31.40
32.14
32.14
0.00%
0
0.00
Feb 16, 2026
31.40
32.24
31.40
32.14
32.14
+3.08%
4,666,912
0.26
Feb 13, 2026
31.40
32.04
30.76
31.18
31.18
-3.88%
36,815,770
2.13
Feb 12, 2026
32.90
33.22
32.22
32.44
32.44
-0.49%
28,084,039
1.65
Feb 11, 2026
32.10
33.74
31.38
32.88
32.88
+0.86%
46,191,441
2.82
Feb 10, 2026
32.50
33.60
31.60
32.60
32.60
-5.83%
51,631,449
3.29
Feb 09, 2026
34.48
34.86
33.84
34.62
34.62
+4.21%
11,209,770
0.72
Feb 06, 2026
32.12
33.88
31.70
33.22
33.22
-1.54%
18,511,109
1.20
Feb 05, 2026
34.16
34.58
32.82
33.74
33.74
-3.16%
18,934,350
1.23
Feb 04, 2026
35.50
35.60
34.44
34.84
34.84
+1.28%
15,251,310
1.00
Feb 03, 2026
34.90
34.90
33.14
34.40
34.40
+3.61%
31,462,689
2.11
Feb 02, 2026
32.80
34.80
31.98
33.20
33.20
-8.29%
42,322,281
2.94
Jan 30, 2026
38.86
39.34
36.18
36.20
36.20
-9.95%
38,578,480
2.76
Jan 29, 2026
42.00
42.36
39.00
40.20
40.20
-1.37%
46,855,848
3.47
Jan 28, 2026
39.42
40.80
38.94
40.76
40.76
+6.09%
31,238,641
2.37
Jan 27, 2026
39.08
39.08
37.48
38.42
38.42
-2.29%
37,888,199
2.97
Jan 26, 2026
39.86
40.46
38.88
39.32
39.32
+1.87%
28,470,461
2.31
Jan 23, 2026
40.10
40.20
38.10
38.60
38.60
+0.26%
20,292,141
1.65
Rows: