Zhaojin Mining Industry Co Ltd Class H (HK:1818)
:1818
Want to see HK:1818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
23.24
23.24
22.34
22.74
22.74
-2.15%
21,909,439
1.28
May 18, 2026
23.38
23.38
22.56
23.24
23.24
-3.25%
34,538,578
2.09
May 15, 2026
24.96
25.18
23.38
24.02
24.02
-5.06%
51,846,102
3.29
May 14, 2026
28.08
28.08
24.14
25.30
25.30
-10.41%
101,605,102
7.16
May 13, 2026
28.90
29.08
27.86
28.24
28.24
-1.60%
15,558,320
1.07
May 12, 2026
29.40
29.54
28.60
28.70
28.70
+0.07%
8,640,419
0.58
May 11, 2026
29.60
29.60
28.24
28.68
28.68
-4.08%
19,994,891
1.31
May 08, 2026
29.20
30.36
29.12
29.90
29.90
+0.34%
21,377,020
1.36
May 07, 2026
29.74
29.92
29.06
29.80
29.80
+2.62%
18,946,561
1.21
May 06, 2026
28.00
29.08
27.82
29.04
29.04
+4.16%
16,835,061
1.08
May 05, 2026
27.78
27.96
27.04
27.88
27.88
-0.36%
4,157,633
0.26
May 04, 2026
28.24
28.54
27.76
27.98
27.98
-1.13%
6,299,924
0.39
May 01, 2026
28.30
29.22
28.02
28.30
28.30
0.00%
0
0.00
Apr 30, 2026
29.22
29.22
28.02
28.30
28.30
-3.74%
14,586,300
0.86
Apr 29, 2026
28.72
29.82
28.24
29.40
29.40
+2.37%
14,418,290
0.83
Apr 28, 2026
28.80
28.96
28.04
28.72
28.72
-1.03%
16,860,141
0.95
Apr 27, 2026
29.82
29.84
28.70
29.02
29.02
-1.23%
8,710,923
0.48
Apr 24, 2026
28.52
29.52
28.52
29.38
29.38
+0.34%
8,725,384
0.47
Apr 23, 2026
30.30
30.40
28.90
29.28
29.28
-3.11%
14,147,060
0.75
Apr 22, 2026
30.50
30.72
29.96
30.22
30.22
-2.64%
11,656,240
0.61
Apr 21, 2026
31.62
31.62
30.60
31.04
31.04
-1.83%
10,560,840
0.55
Apr 20, 2026
31.00
31.96
30.42
31.62
31.62
+2.00%
11,412,310
0.59
Apr 17, 2026
32.42
32.42
30.86
31.00
31.00
-5.14%
12,014,690
0.62
Apr 16, 2026
33.04
33.04
32.40
32.68
32.68
-0.85%
8,122,998
0.42
Apr 15, 2026
33.60
33.94
32.68
32.96
32.96
-0.06%
7,615,923
0.39
Apr 14, 2026
33.84
33.98
32.54
32.98
32.98
-0.78%
11,460,370
0.58
Apr 13, 2026
33.26
33.66
32.84
33.24
33.24
-1.48%
11,586,040
0.59
Apr 10, 2026
33.96
34.20
33.20
33.74
33.74
-0.65%
9,487,508
0.48
Apr 09, 2026
34.16
34.18
33.22
33.96
33.96
-2.36%
13,581,450
0.68
Apr 08, 2026
34.10
35.12
33.50
34.78
34.78
+7.08%
21,907,800
1.11
Apr 07, 2026
33.16
33.22
31.72
32.48
32.48
0.00%
0
0.00
Apr 06, 2026
33.16
33.22
31.72
32.48
32.48
0.00%
0
0.00
Apr 03, 2026
33.16
33.22
31.72
32.48
32.48
0.00%
0
0.00
Apr 02, 2026
33.16
33.22
31.72
32.48
32.48
-1.93%
15,131,500
0.73
Apr 01, 2026
33.50
33.68
32.40
33.12
33.12
+4.35%
18,947,270
0.93
Mar 31, 2026
32.20
33.44
31.60
31.74
31.74
-0.50%
22,385,400
1.11
Mar 30, 2026
30.56
32.48
30.12
31.90
31.90
+4.38%
23,530,180
1.19
Mar 27, 2026
29.00
30.80
28.80
30.56
30.56
+3.45%
20,805,369
1.06
Mar 26, 2026
30.20
30.20
29.06
29.54
29.54
-2.19%
17,121,189
0.87
Mar 25, 2026
30.06
30.80
29.70
30.20
30.20
+4.28%
21,715,270
1.12
Mar 24, 2026
27.76
29.18
26.88
28.96
28.96
+7.50%
25,890,199
1.36
Mar 23, 2026
26.66
27.88
26.10
26.94
26.94
-3.37%
51,378,648
2.81
Mar 20, 2026
28.00
28.42
27.56
27.88
27.88
+1.01%
26,732,811
1.48
Mar 19, 2026
28.70
29.30
27.46
27.60
27.60
-8.37%
27,289,529
1.52
Mar 18, 2026
30.98
31.00
29.78
30.12
30.12
-1.38%
12,648,030
0.70
Mar 17, 2026
30.84
31.86
30.34
30.54
30.54
-0.20%
11,356,540
0.62
Mar 16, 2026
30.88
31.32
29.46
30.60
30.60
-1.29%
24,255,471
1.33
Mar 13, 2026
32.38
32.68
30.96
31.00
31.00
-5.26%
16,614,471
0.91
Mar 12, 2026
33.60
33.88
32.34
32.72
32.72
-3.59%
15,424,860
0.85
Mar 11, 2026
33.06
34.38
33.00
33.94
33.94
+3.48%
15,078,730
0.83
Rows: