Education
About Us
Working with TipRanks
Follow Us
Zhaojin Mining Industry Co Ltd Class H (HK:1818)
:1818
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
31.28
31.28
30.22
30.44
30.44
-2.19%
22,338,539
1.58
Dec 18, 2025
29.30
31.48
28.94
31.12
31.12
+6.21%
31,294,080
2.23
Dec 17, 2025
29.30
29.46
28.60
29.30
29.30
+1.67%
12,073,100
0.86
Dec 16, 2025
29.70
30.38
28.50
28.82
28.82
-3.81%
17,509,160
1.25
Dec 15, 2025
29.38
30.08
28.96
29.96
29.96
+1.90%
15,060,710
1.07
Dec 12, 2025
29.00
29.40
28.48
29.40
29.40
+3.38%
14,075,170
1.00
Dec 11, 2025
28.62
28.98
27.90
28.44
28.44
+0.07%
7,908,092
0.55
Dec 10, 2025
27.96
28.50
27.54
28.42
28.42
+3.35%
9,436,076
0.65
Dec 09, 2025
28.40
28.40
26.94
27.50
27.50
-3.51%
17,450,029
1.21
Dec 08, 2025
29.36
29.40
28.34
28.50
28.50
-3.46%
12,018,560
0.83
Dec 05, 2025
28.70
29.52
28.50
29.52
29.52
+2.86%
6,871,364
0.46
Dec 04, 2025
29.64
30.00
28.42
28.70
28.70
-2.78%
10,183,090
0.68
Dec 03, 2025
29.66
30.10
29.14
29.52
29.52
0.00%
6,568,600
0.44
Dec 02, 2025
30.00
30.00
29.10
29.52
29.52
-2.06%
12,161,090
0.80
Dec 01, 2025
29.60
30.98
29.30
30.14
30.14
+3.72%
15,824,760
1.03
Nov 28, 2025
29.32
29.48
28.82
29.06
29.06
+1.18%
10,605,540
0.69
Nov 27, 2025
29.24
29.56
28.46
28.72
28.72
0.00%
9,328,500
0.61
Nov 26, 2025
29.16
29.22
28.52
28.72
28.72
-1.51%
8,026,750
0.51
Nov 25, 2025
29.36
30.00
28.90
29.16
29.16
+1.39%
12,187,930
0.77
Nov 24, 2025
28.80
28.90
28.16
28.76
28.76
+0.98%
13,684,860
0.87
Nov 21, 2025
28.66
29.06
28.24
28.48
28.48
-2.13%
8,760,719
0.55
Nov 20, 2025
29.40
29.54
28.72
29.10
29.10
-1.02%
7,205,000
0.45
Nov 19, 2025
27.90
29.40
27.90
29.40
29.40
+6.37%
10,515,210
0.66
Nov 18, 2025
28.60
28.88
27.44
27.64
27.64
-5.08%
10,810,360
0.68
Nov 17, 2025
29.76
29.76
28.70
29.12
29.12
-2.80%
11,196,290
0.71
Nov 14, 2025
29.92
30.32
29.62
29.96
29.96
-2.41%
6,145,332
0.39
Nov 13, 2025
30.10
30.96
30.10
30.70
30.70
+2.68%
9,305,358
0.58
Nov 12, 2025
30.62
30.68
29.64
29.90
29.90
-1.97%
5,412,772
0.34
Nov 11, 2025
31.28
31.38
30.18
30.50
30.50
-0.33%
9,549,098
0.59
Nov 10, 2025
29.78
30.92
29.78
30.60
30.60
+3.80%
11,789,510
0.73
Nov 07, 2025
29.18
29.88
29.10
29.48
29.48
+1.31%
8,872,457
0.55
Nov 06, 2025
28.44
29.18
28.30
29.10
29.10
+2.68%
10,132,110
0.62
Nov 05, 2025
27.10
28.60
27.06
28.34
28.34
+1.80%
10,311,840
0.63
Nov 04, 2025
29.12
29.66
27.70
27.84
27.84
-4.33%
12,827,360
0.78
Nov 03, 2025
28.70
29.20
27.62
29.10
29.10
+0.14%
16,380,960
1.00
Oct 31, 2025
29.70
29.70
29.02
29.06
29.06
-0.27%
9,200,402
0.56
Oct 30, 2025
28.68
29.24
28.48
29.14
29.14
+3.63%
13,192,810
0.80
Oct 28, 2025
28.88
28.88
27.82
28.12
28.12
-4.09%
20,538,529
1.25
Oct 27, 2025
29.06
29.44
28.54
29.32
29.32
+0.89%
15,063,930
0.92
Oct 24, 2025
29.80
29.80
28.76
29.06
29.06
-1.02%
8,549,102
0.52
Oct 23, 2025
29.50
29.54
28.30
29.36
29.36
-1.61%
14,336,960
0.87
Oct 22, 2025
28.98
30.06
28.14
29.84
29.84
-2.29%
28,284,170
1.74
Oct 21, 2025
31.50
32.18
30.32
30.54
30.54
+0.07%
16,138,530
1.00
Oct 20, 2025
31.00
31.24
29.80
30.52
30.52
-3.30%
22,937,109
1.44
Oct 17, 2025
33.44
33.84
31.40
31.56
31.56
-2.53%
24,797,900
1.58
Oct 16, 2025
32.30
33.58
31.78
32.38
32.38
+0.06%
16,058,790
1.03
Oct 15, 2025
32.16
32.64
31.44
32.36
32.36
+2.34%
19,266,840
1.25
Oct 14, 2025
34.60
35.06
31.20
31.62
31.62
-4.93%
24,735,061
1.62
Oct 13, 2025
31.30
33.28
31.04
33.26
33.26
+3.48%
38,207,449
2.57
Oct 10, 2025
33.54
34.18
31.92
32.14
32.14
-7.43%
20,387,400
1.38
Rows: