Zhaojin Mining Industry Co Ltd Class H (HK:1818)
:1818
Want to see HK:1818 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
28.80
28.96
28.04
28.72
28.72
-1.03%
16,860,141
0.95
Apr 27, 2026
29.82
29.84
28.70
29.02
29.02
-1.23%
8,710,923
0.48
Apr 24, 2026
28.52
29.52
28.52
29.38
29.38
+0.34%
8,725,384
0.47
Apr 23, 2026
30.30
30.40
28.90
29.28
29.28
-3.11%
14,147,060
0.75
Apr 22, 2026
30.50
30.72
29.96
30.22
30.22
-2.64%
11,656,240
0.61
Apr 21, 2026
31.62
31.62
30.60
31.04
31.04
-1.83%
10,560,840
0.55
Apr 20, 2026
31.00
31.96
30.42
31.62
31.62
+2.00%
11,412,310
0.59
Apr 17, 2026
32.42
32.42
30.86
31.00
31.00
-5.14%
12,014,690
0.62
Apr 16, 2026
33.04
33.04
32.40
32.68
32.68
-0.85%
8,122,998
0.42
Apr 15, 2026
33.60
33.94
32.68
32.96
32.96
-0.06%
7,615,923
0.39
Apr 14, 2026
33.84
33.98
32.54
32.98
32.98
-0.78%
11,460,370
0.58
Apr 13, 2026
33.26
33.66
32.84
33.24
33.24
-1.48%
11,586,040
0.59
Apr 10, 2026
33.96
34.20
33.20
33.74
33.74
-0.65%
9,487,508
0.48
Apr 09, 2026
34.16
34.18
33.22
33.96
33.96
-2.36%
13,581,450
0.68
Apr 08, 2026
34.10
35.12
33.50
34.78
34.78
+7.08%
21,907,800
1.11
Apr 07, 2026
33.16
33.22
31.72
32.48
32.48
0.00%
0
0.00
Apr 06, 2026
33.16
33.22
31.72
32.48
32.48
0.00%
0
0.00
Apr 03, 2026
33.16
33.22
31.72
32.48
32.48
0.00%
0
0.00
Apr 02, 2026
33.16
33.22
31.72
32.48
32.48
-1.93%
15,131,500
0.73
Apr 01, 2026
33.50
33.68
32.40
33.12
33.12
+4.35%
18,947,270
0.93
Mar 31, 2026
32.20
33.44
31.60
31.74
31.74
-0.50%
22,385,400
1.11
Mar 30, 2026
30.56
32.48
30.12
31.90
31.90
+4.38%
23,530,180
1.19
Mar 27, 2026
29.00
30.80
28.80
30.56
30.56
+3.45%
20,805,369
1.06
Mar 26, 2026
30.20
30.20
29.06
29.54
29.54
-2.19%
17,121,189
0.87
Mar 25, 2026
30.06
30.80
29.70
30.20
30.20
+4.28%
21,715,270
1.12
Mar 24, 2026
27.76
29.18
26.88
28.96
28.96
+7.50%
25,890,199
1.36
Mar 23, 2026
26.66
27.88
26.10
26.94
26.94
-3.37%
51,378,648
2.81
Mar 20, 2026
28.00
28.42
27.56
27.88
27.88
+1.01%
26,732,811
1.48
Mar 19, 2026
28.70
29.30
27.46
27.60
27.60
-8.37%
27,289,529
1.52
Mar 18, 2026
30.98
31.00
29.78
30.12
30.12
-1.38%
12,648,030
0.70
Mar 17, 2026
30.84
31.86
30.34
30.54
30.54
-0.20%
11,356,540
0.62
Mar 16, 2026
30.88
31.32
29.46
30.60
30.60
-1.29%
24,255,471
1.33
Mar 13, 2026
32.38
32.68
30.96
31.00
31.00
-5.26%
16,614,471
0.91
Mar 12, 2026
33.60
33.88
32.34
32.72
32.72
-3.59%
15,424,860
0.85
Mar 11, 2026
33.06
34.38
33.00
33.94
33.94
+3.48%
15,078,730
0.83
Mar 10, 2026
32.54
33.02
32.06
32.80
32.80
+1.74%
8,123,700
0.45
Mar 09, 2026
30.86
32.54
29.92
32.24
32.24
+1.07%
23,084,551
1.29
Mar 06, 2026
31.66
32.46
30.92
31.90
31.90
-1.30%
13,571,000
0.75
Mar 05, 2026
33.60
33.82
31.90
32.32
32.32
-2.88%
14,146,060
0.79
Mar 04, 2026
33.00
34.00
32.70
33.28
33.28
-2.80%
18,907,490
1.06
Mar 03, 2026
36.10
37.00
34.02
34.24
34.24
-6.35%
19,380,609
1.10
Mar 02, 2026
35.60
36.80
34.10
36.56
36.56
+5.97%
28,154,711
1.63
Feb 27, 2026
34.10
35.12
34.02
34.50
34.50
+1.77%
14,184,030
0.82
Feb 26, 2026
35.20
35.50
33.82
33.90
33.90
-3.69%
14,015,550
0.81
Feb 25, 2026
34.30
35.38
33.80
35.20
35.20
+3.04%
16,165,600
0.94
Feb 24, 2026
33.30
34.20
33.02
34.16
34.16
+3.45%
19,471,051
1.14
Feb 23, 2026
32.00
33.38
31.86
33.02
33.02
+5.83%
10,341,830
0.61
Feb 20, 2026
31.92
31.92
31.14
31.20
31.20
-2.92%
5,434,593
0.32
Feb 19, 2026
32.14
32.24
31.40
32.14
32.14
0.00%
0
0.00
Feb 18, 2026
32.14
32.24
31.40
32.14
32.14
0.00%
0
0.00
Rows: