Education
About Us
Working with TipRanks
Follow Us
Zhaojin Mining Industry Co Ltd Class H (HK:1818)
:1818
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.86
39.34
36.18
36.20
36.20
-9.95%
38,578,480
2.64
Jan 29, 2026
42.00
42.36
39.00
40.20
40.20
-1.37%
46,855,848
3.30
Jan 28, 2026
39.42
40.80
38.94
40.76
40.76
+6.09%
31,238,641
2.24
Jan 27, 2026
39.08
39.08
37.48
38.42
38.42
-2.29%
37,888,199
2.81
Jan 26, 2026
39.86
40.46
38.88
39.32
39.32
+1.87%
28,470,461
2.15
Jan 23, 2026
40.10
40.20
38.10
38.60
38.60
+0.26%
20,292,141
1.52
Jan 22, 2026
38.88
39.18
37.88
38.50
38.50
-3.75%
14,621,280
1.09
Jan 21, 2026
39.84
40.36
38.92
40.00
40.00
+4.77%
26,199,020
1.96
Jan 20, 2026
37.90
38.40
36.36
38.18
38.18
+0.95%
14,134,830
1.05
Jan 19, 2026
37.26
38.14
36.26
37.82
37.82
+3.62%
20,819,500
1.55
Jan 16, 2026
36.88
36.98
36.04
36.50
36.50
-0.98%
14,542,260
1.08
Jan 15, 2026
37.36
37.64
36.30
36.86
36.86
-0.91%
18,473,721
1.36
Jan 14, 2026
37.26
37.62
36.68
37.20
37.20
+0.59%
12,276,210
0.88
Jan 13, 2026
36.60
37.38
36.28
36.98
36.98
+1.20%
15,335,080
1.09
Jan 12, 2026
36.52
37.00
35.88
36.54
36.54
+2.70%
15,785,250
1.12
Jan 09, 2026
34.10
35.90
33.96
35.58
35.58
+4.10%
15,245,630
1.08
Jan 08, 2026
33.64
34.90
33.00
34.18
34.18
+1.36%
15,433,780
1.10
Jan 07, 2026
34.60
34.60
33.30
33.72
33.72
-2.15%
15,514,080
1.12
Jan 06, 2026
33.00
34.56
32.86
34.46
34.46
+7.29%
25,240,160
1.87
Jan 05, 2026
32.20
32.40
31.48
32.12
32.12
+0.69%
17,188,221
1.26
Jan 02, 2026
30.84
31.90
30.52
31.90
31.90
+3.77%
2,253,435
0.16
Dec 31, 2025
31.20
31.60
30.46
30.74
30.74
-1.41%
6,686,954
0.48
Dec 30, 2025
30.50
31.66
30.42
31.18
31.18
-0.83%
11,717,280
0.84
Dec 29, 2025
33.48
33.54
31.16
31.44
31.44
-5.24%
19,725,850
1.43
Dec 24, 2025
33.66
33.98
32.70
33.18
33.18
0.00%
6,857,205
0.49
Dec 23, 2025
33.00
33.74
32.68
33.18
33.18
+2.79%
16,527,000
1.18
Dec 22, 2025
30.88
32.32
30.54
32.28
32.28
+6.04%
15,127,130
1.07
Dec 19, 2025
31.28
31.28
30.22
30.44
30.44
-2.19%
22,338,539
1.58
Dec 18, 2025
29.30
31.48
28.94
31.12
31.12
+6.21%
31,294,080
2.23
Dec 17, 2025
29.30
29.46
28.60
29.30
29.30
+1.67%
12,073,100
0.86
Dec 16, 2025
29.70
30.38
28.50
28.82
28.82
-3.81%
17,509,160
1.25
Dec 15, 2025
29.38
30.08
28.96
29.96
29.96
+1.90%
15,060,710
1.07
Dec 12, 2025
29.00
29.40
28.48
29.40
29.40
+3.38%
14,075,170
1.00
Dec 11, 2025
28.62
28.98
27.90
28.44
28.44
+0.07%
7,908,092
0.55
Dec 10, 2025
27.96
28.50
27.54
28.42
28.42
+3.35%
9,436,076
0.65
Dec 09, 2025
28.40
28.40
26.94
27.50
27.50
-3.51%
17,450,029
1.21
Dec 08, 2025
29.36
29.40
28.34
28.50
28.50
-3.46%
12,018,560
0.83
Dec 05, 2025
28.70
29.52
28.50
29.52
29.52
+2.86%
6,871,364
0.46
Dec 04, 2025
29.64
30.00
28.42
28.70
28.70
-2.78%
10,183,090
0.68
Dec 03, 2025
29.66
30.10
29.14
29.52
29.52
0.00%
6,568,600
0.44
Dec 02, 2025
30.00
30.00
29.10
29.52
29.52
-2.06%
12,161,090
0.80
Dec 01, 2025
29.60
30.98
29.30
30.14
30.14
+3.72%
15,824,760
1.03
Nov 28, 2025
29.32
29.48
28.82
29.06
29.06
+1.18%
10,605,540
0.69
Nov 27, 2025
29.24
29.56
28.46
28.72
28.72
0.00%
9,328,500
0.61
Nov 26, 2025
29.16
29.22
28.52
28.72
28.72
-1.51%
8,026,750
0.51
Nov 25, 2025
29.36
30.00
28.90
29.16
29.16
+1.39%
12,187,930
0.77
Nov 24, 2025
28.80
28.90
28.16
28.76
28.76
+0.98%
13,684,860
0.87
Nov 21, 2025
28.66
29.06
28.24
28.48
28.48
-2.13%
8,760,719
0.55
Nov 20, 2025
29.40
29.54
28.72
29.10
29.10
-1.02%
7,205,000
0.45
Nov 19, 2025
27.90
29.40
27.90
29.40
29.40
+6.37%
10,515,210
0.66
Rows: