Education
About Us
Working with TipRanks
Follow Us
Zhaojin Mining Industry Co Ltd Class H (HK:1818)
:1818
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
20.25
20.60
19.94
20.25
20.25
+0.25%
16,681,420
0.71
Jun 19, 2025
20.80
20.95
20.00
20.20
20.20
-3.81%
10,266,700
0.43
Jun 18, 2025
20.40
21.10
20.00
21.00
21.00
+1.94%
16,795,631
0.71
Jun 17, 2025
20.75
21.25
20.35
20.60
20.60
-0.72%
13,124,150
0.55
Jun 16, 2025
21.95
22.10
20.65
20.75
20.75
-4.38%
15,953,470
0.68
Jun 13, 2025
21.65
22.20
21.50
21.70
21.70
+4.08%
21,153,160
0.90
Jun 12, 2025
20.50
21.45
20.30
20.85
20.85
+2.96%
15,152,700
0.65
Jun 11, 2025
20.45
20.45
19.82
20.25
20.25
-0.98%
11,129,320
0.48
Jun 10, 2025
19.74
20.60
19.54
20.45
20.45
+3.28%
9,163,731
0.39
Jun 09, 2025
19.94
19.94
19.08
19.80
19.80
-3.88%
22,059,400
0.95
Jun 06, 2025
20.25
21.10
19.94
20.60
20.60
+1.73%
13,049,000
0.56
Jun 05, 2025
20.90
21.05
19.76
20.25
20.25
-2.64%
9,940,178
0.43
Jun 04, 2025
20.40
21.15
20.40
20.80
20.80
+1.00%
12,568,770
0.54
Jun 03, 2025
21.00
21.25
20.40
20.65
20.60
+2.50%
12,786,030
0.55
Jun 02, 2025
19.82
20.25
19.62
20.20
20.15
+2.19%
5,025,129
0.21
May 30, 2025
20.00
20.20
19.50
19.82
19.77
+0.17%
9,878,086
0.42
May 29, 2025
19.58
19.90
19.22
19.84
19.79
-0.14%
10,187,100
0.43
May 28, 2025
19.90
20.15
19.68
19.92
19.87
-0.63%
6,277,800
0.26
May 27, 2025
20.95
21.25
19.96
20.10
20.05
-3.80%
13,328,880
0.56
May 26, 2025
20.20
21.20
19.96
20.95
20.89
+3.99%
22,334,000
0.95
May 23, 2025
19.84
20.35
19.18
20.20
20.15
+1.78%
23,195,040
0.99
May 22, 2025
19.96
20.20
19.68
19.90
19.85
+1.70%
13,797,240
0.58
May 21, 2025
18.80
19.74
18.80
19.62
19.57
+8.09%
21,470,760
0.91
May 20, 2025
18.12
18.48
17.92
18.20
18.15
+1.16%
9,259,149
0.39
May 19, 2025
18.02
18.28
17.76
18.04
17.99
+1.62%
8,756,024
0.37
May 16, 2025
17.78
18.00
17.68
17.80
17.75
+2.11%
13,374,050
0.56
May 15, 2025
17.42
17.58
17.18
17.48
17.43
-1.86%
21,370,330
0.90
May 14, 2025
17.94
17.96
17.52
17.86
17.81
-0.51%
16,323,700
0.69
May 13, 2025
17.10
18.10
17.10
18.00
17.95
+3.72%
19,354,120
0.81
May 12, 2025
18.18
18.18
17.04
17.40
17.35
-7.30%
42,534,740
1.81
May 09, 2025
18.40
18.84
18.34
18.82
18.77
+0.16%
11,330,240
0.48
May 08, 2025
19.50
19.50
18.62
18.84
18.79
-1.92%
17,456,940
0.75
May 07, 2025
19.20
19.66
18.60
19.26
19.21
+0.58%
22,558,130
0.98
May 06, 2025
19.20
19.80
18.86
19.20
19.15
+4.40%
20,492,600
0.90
May 02, 2025
18.16
18.44
17.94
18.44
18.39
+0.16%
14,447,000
0.64
Apr 30, 2025
18.70
18.70
18.08
18.46
18.41
-0.91%
14,663,550
0.65
Apr 29, 2025
18.70
18.98
18.36
18.68
18.63
+1.02%
19,552,160
0.88
Apr 28, 2025
18.30
18.76
17.92
18.54
18.49
+1.58%
16,545,820
0.75
Apr 25, 2025
18.86
19.20
18.16
18.30
18.25
-1.77%
23,010,800
1.05
Apr 24, 2025
18.70
19.08
18.18
18.68
18.63
+2.24%
27,960,030
1.29
Apr 23, 2025
18.84
19.46
17.90
18.32
18.27
-8.16%
64,031,530
3.08
Apr 22, 2025
20.30
20.85
19.56
20.00
19.95
+5.99%
75,017,240
3.80
Apr 17, 2025
20.15
20.35
18.58
18.92
18.87
-2.31%
44,796,600
2.33
Apr 16, 2025
18.50
19.68
18.10
19.42
19.37
+8.78%
50,585,780
2.71
Apr 15, 2025
17.90
18.08
17.36
17.90
17.85
-0.40%
21,911,910
1.19
Apr 14, 2025
17.30
18.04
16.96
18.02
17.97
+7.17%
41,391,390
2.30
Apr 11, 2025
16.88
17.38
16.40
16.86
16.82
+4.87%
48,415,970
2.79
Apr 10, 2025
15.48
16.36
15.30
16.12
16.08
+7.32%
34,093,300
2.01
Apr 09, 2025
14.10
15.10
13.98
15.06
15.02
+3.71%
19,657,710
1.17
Apr 08, 2025
13.58
14.60
13.58
14.56
14.52
+6.72%
29,193,370
1.76
Rows: