Education
About Us
Working with TipRanks
Follow Us
Zhaojin Mining Industry Co Ltd Class H (HK:1818)
:1818
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.00
28.42
27.56
27.88
27.88
+1.01%
26,732,811
1.39
Mar 19, 2026
28.70
29.30
27.46
27.60
27.60
-8.37%
27,289,529
1.44
Mar 18, 2026
30.98
31.00
29.78
30.12
30.12
-1.38%
12,648,030
0.66
Mar 17, 2026
30.84
31.86
30.34
30.54
30.54
-0.20%
11,356,540
0.59
Mar 16, 2026
30.88
31.32
29.46
30.60
30.60
-1.29%
24,255,471
1.28
Mar 13, 2026
32.38
32.68
30.96
31.00
31.00
-5.26%
16,614,471
0.88
Mar 12, 2026
33.60
33.88
32.34
32.72
32.72
-3.59%
15,424,860
0.83
Mar 11, 2026
33.06
34.38
33.00
33.94
33.94
+3.48%
15,078,730
0.80
Mar 10, 2026
32.54
33.02
32.06
32.80
32.80
+1.74%
8,123,700
0.43
Mar 09, 2026
30.86
32.54
29.92
32.24
32.24
+1.07%
23,084,551
1.25
Mar 06, 2026
31.66
32.46
30.92
31.90
31.90
-1.30%
13,571,000
0.73
Mar 05, 2026
33.60
33.82
31.90
32.32
32.32
-2.88%
14,146,060
0.77
Mar 04, 2026
33.00
34.00
32.70
33.28
33.28
-2.80%
18,907,490
1.04
Mar 03, 2026
36.10
37.00
34.02
34.24
34.24
-6.35%
19,380,609
1.06
Mar 02, 2026
35.60
36.80
34.10
36.56
36.56
+5.97%
28,154,711
1.57
Feb 27, 2026
34.10
35.12
34.02
34.50
34.50
+1.77%
14,184,030
0.79
Feb 26, 2026
35.20
35.50
33.82
33.90
33.90
-3.69%
14,015,550
0.79
Feb 25, 2026
34.30
35.38
33.80
35.20
35.20
+3.04%
16,165,600
0.91
Feb 24, 2026
33.30
34.20
33.02
34.16
34.16
+3.45%
19,471,051
1.11
Feb 23, 2026
32.00
33.38
31.86
33.02
33.02
+5.83%
10,341,830
0.59
Feb 20, 2026
31.92
31.92
31.14
31.20
31.20
-2.92%
5,434,593
0.31
Feb 19, 2026
32.14
32.24
31.40
32.14
32.14
0.00%
0
0.00
Feb 18, 2026
32.14
32.24
31.40
32.14
32.14
0.00%
0
0.00
Feb 17, 2026
32.14
32.24
31.40
32.14
32.14
0.00%
0
0.00
Feb 16, 2026
31.40
32.24
31.40
32.14
32.14
+3.08%
4,666,912
0.26
Feb 13, 2026
31.40
32.04
30.76
31.18
31.18
-3.88%
36,815,770
2.08
Feb 12, 2026
32.90
33.22
32.22
32.44
32.44
-0.49%
28,084,039
1.62
Feb 11, 2026
32.10
33.74
31.38
32.88
32.88
+0.86%
46,191,441
2.76
Feb 10, 2026
32.50
33.60
31.60
32.60
32.60
-5.83%
51,631,449
3.20
Feb 09, 2026
34.48
34.86
33.84
34.62
34.62
+4.21%
11,209,770
0.70
Feb 06, 2026
32.12
33.88
31.70
33.22
33.22
-1.54%
18,511,109
1.16
Feb 05, 2026
34.16
34.58
32.82
33.74
33.74
-3.16%
18,934,350
1.20
Feb 04, 2026
35.50
35.60
34.44
34.84
34.84
+1.28%
15,251,310
0.97
Feb 03, 2026
34.90
34.90
33.14
34.40
34.40
+3.61%
31,462,689
2.02
Feb 02, 2026
32.80
34.80
31.98
33.20
33.20
-8.29%
42,322,281
2.82
Jan 30, 2026
38.86
39.34
36.18
36.20
36.20
-9.95%
38,578,480
2.64
Jan 29, 2026
42.00
42.36
39.00
40.20
40.20
-1.37%
46,855,848
3.30
Jan 28, 2026
39.42
40.80
38.94
40.76
40.76
+6.09%
31,238,641
2.24
Jan 27, 2026
39.08
39.08
37.48
38.42
38.42
-2.29%
37,888,199
2.81
Jan 26, 2026
39.86
40.46
38.88
39.32
39.32
+1.87%
28,470,461
2.15
Jan 23, 2026
40.10
40.20
38.10
38.60
38.60
+0.26%
20,292,141
1.52
Jan 22, 2026
38.88
39.18
37.88
38.50
38.50
-3.75%
14,621,280
1.09
Jan 21, 2026
39.84
40.36
38.92
40.00
40.00
+4.77%
26,199,020
1.96
Jan 20, 2026
37.90
38.40
36.36
38.18
38.18
+0.95%
14,134,830
1.05
Jan 19, 2026
37.26
38.14
36.26
37.82
37.82
+3.62%
20,819,500
1.55
Jan 16, 2026
36.88
36.98
36.04
36.50
36.50
-0.98%
14,542,260
1.08
Jan 15, 2026
37.36
37.64
36.30
36.86
36.86
-0.91%
18,473,721
1.36
Jan 14, 2026
37.26
37.62
36.68
37.20
37.20
+0.59%
12,276,210
0.88
Jan 13, 2026
36.60
37.38
36.28
36.98
36.98
+1.20%
15,335,080
1.09
Jan 12, 2026
36.52
37.00
35.88
36.54
36.54
+2.70%
15,785,250
1.12
Rows: