Education
About Us
Working with TipRanks
Follow Us
Mulsanne Group Holding Limited (HK:1817)
:1817
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Jan 07, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Jan 06, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
32,000
1.82
Jan 05, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
74,500
4.45
Jan 02, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Jan 01, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.32
0.33
0.31
0.31
0.31
-3.17%
31,500
1.94
Dec 30, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
65
<0.01
Dec 29, 2025
0.30
0.32
0.30
0.32
0.32
+3.28%
139,500
9.09
Dec 26, 2025
0.31
0.39
0.30
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.39
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.39
0.30
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.30
0.31
0.30
0.31
0.31
-4.69%
41,500
2.64
Dec 22, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Dec 19, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Dec 18, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Dec 17, 2025
0.30
0.32
0.30
0.32
0.32
+3.23%
16,500
0.82
Dec 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
40,000
2.04
Dec 15, 2025
0.33
0.33
0.31
0.31
0.31
+3.33%
20,000
1.00
Dec 12, 2025
0.31
0.33
0.30
0.30
0.30
-3.23%
29,500
1.50
Dec 11, 2025
0.33
0.33
0.31
0.31
0.31
-3.13%
15,500
0.77
Dec 10, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.34
0.34
0.32
0.32
0.32
+3.23%
16,500
0.77
Dec 05, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.31
0.31
0.31
-11.43%
61,000
2.93
Dec 03, 2025
0.35
0.36
0.33
0.35
0.35
+2.94%
68,500
3.28
Dec 02, 2025
0.34
0.35
0.30
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.36
0.34
0.34
0.34
+4.62%
0
0.00
Nov 28, 2025
0.30
0.33
0.30
0.33
0.33
-1.52%
130,000
6.07
Nov 27, 2025
0.34
0.34
0.29
0.33
0.33
-1.49%
7,000
0.33
Nov 26, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.38
0.29
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.35
0.29
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
23,500
0.93
Nov 20, 2025
0.34
0.34
0.33
0.34
0.34
+4.69%
62,000
2.50
Nov 19, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
0
0.00
Nov 18, 2025
0.33
0.33
0.30
0.32
0.32
-8.57%
121,000
5.07
Nov 17, 2025
0.35
0.35
0.33
0.35
0.35
+6.06%
8,500
0.33
Nov 14, 2025
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Nov 13, 2025
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Nov 12, 2025
0.35
0.35
0.33
0.33
0.33
-1.49%
20,500
0.72
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
8,000
0.27
Nov 10, 2025
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Nov 07, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Nov 06, 2025
0.35
0.35
0.33
0.34
0.34
-5.56%
41,000
1.25
Nov 05, 2025
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Nov 04, 2025
0.36
0.38
0.33
0.36
0.36
0.00%
0
0.00
Nov 03, 2025
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Oct 31, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
1,000
0.03
Rows: