Education
About Us
Working with TipRanks
Follow Us
Innovent Biologics (HK:1801)
:1801
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
89.05
90.45
88.35
89.50
89.50
+0.56%
6,745,760
0.50
Jan 15, 2026
90.85
91.45
88.40
89.00
89.00
-0.50%
11,496,890
0.84
Jan 14, 2026
90.00
91.85
88.40
89.45
89.45
+0.11%
9,961,587
0.73
Jan 13, 2026
90.60
92.75
88.20
89.35
89.35
-0.11%
15,968,500
1.17
Jan 12, 2026
89.20
90.45
88.00
89.45
89.45
+0.17%
13,377,300
0.97
Jan 09, 2026
87.90
89.70
87.25
89.30
89.30
+0.34%
10,355,540
0.73
Jan 08, 2026
89.80
90.80
88.40
89.00
89.00
-0.06%
14,333,750
1.00
Jan 07, 2026
85.10
89.50
84.30
89.05
89.05
+5.38%
19,915,881
1.40
Jan 06, 2026
83.80
84.90
82.90
84.50
84.50
+1.08%
12,921,050
0.90
Jan 05, 2026
76.80
84.30
76.80
83.60
83.60
+6.09%
18,244,631
1.28
Jan 02, 2026
77.40
79.00
76.75
78.80
78.80
+3.34%
3,960,839
0.28
Jan 01, 2026
76.25
79.25
76.00
76.25
76.25
0.00%
0
0.00
Dec 31, 2025
79.15
79.25
76.00
76.25
76.25
-3.66%
13,130,810
0.94
Dec 30, 2025
79.35
79.50
77.40
79.15
79.15
-0.25%
11,778,020
0.84
Dec 29, 2025
80.75
81.25
79.00
79.35
79.35
-1.73%
10,784,440
0.78
Dec 26, 2025
80.75
81.10
79.80
80.75
80.75
0.00%
0
0.00
Dec 25, 2025
80.75
81.10
79.80
80.75
80.75
0.00%
0
0.00
Dec 24, 2025
80.70
81.10
79.80
80.75
80.75
+0.06%
3,928,757
0.27
Dec 23, 2025
81.80
83.25
80.35
80.70
80.70
-1.34%
8,972,819
0.62
Dec 22, 2025
83.25
83.85
81.05
81.80
81.80
-1.74%
9,167,416
0.63
Dec 19, 2025
81.90
84.40
80.80
83.25
83.25
+2.08%
13,042,010
0.90
Dec 18, 2025
80.15
81.60
79.65
81.55
81.55
+0.99%
10,160,970
0.70
Dec 17, 2025
81.00
81.30
79.60
80.75
80.75
-0.25%
7,785,810
0.52
Dec 16, 2025
81.30
81.85
78.45
80.95
80.95
-0.98%
11,805,850
0.78
Dec 15, 2025
84.60
85.15
80.95
81.75
81.75
-4.05%
15,465,500
1.02
Dec 12, 2025
84.50
85.95
83.00
85.20
85.20
+1.85%
10,184,970
0.67
Dec 11, 2025
84.20
84.85
83.00
83.65
83.65
+0.18%
8,646,635
0.56
Dec 10, 2025
84.40
85.40
82.65
83.50
83.50
-1.07%
10,285,260
0.66
Dec 09, 2025
85.60
85.70
82.80
84.40
84.40
-1.40%
20,002,920
1.25
Dec 08, 2025
93.00
93.15
84.10
85.60
85.60
-6.96%
52,658,031
3.44
Dec 05, 2025
93.70
94.85
90.25
92.00
92.00
-1.66%
33,885,832
2.26
Dec 04, 2025
94.00
94.40
92.40
93.55
93.55
+1.91%
7,142,030
0.47
Dec 03, 2025
93.85
94.80
91.25
91.80
91.80
-2.18%
8,259,347
0.53
Dec 02, 2025
94.55
94.95
92.85
93.85
93.85
-1.00%
6,694,319
0.43
Dec 01, 2025
94.50
94.80
93.20
94.80
94.80
+0.74%
6,740,710
0.43
Nov 28, 2025
96.20
96.65
93.10
94.10
94.10
-2.18%
11,052,460
0.69
Nov 27, 2025
96.20
99.00
95.10
96.20
96.20
+1.37%
10,784,380
0.67
Nov 26, 2025
96.80
98.30
94.40
94.90
94.90
+1.17%
11,531,920
0.70
Nov 25, 2025
93.00
95.80
92.00
93.80
93.80
+1.96%
13,230,450
0.80
Nov 24, 2025
88.95
92.00
88.55
92.00
92.00
+5.44%
17,192,270
1.02
Nov 21, 2025
91.50
91.50
86.00
87.25
87.25
-5.37%
11,615,810
0.67
Nov 20, 2025
90.50
92.20
89.65
92.20
92.20
+2.84%
9,059,262
0.52
Nov 19, 2025
90.15
90.80
88.00
89.65
89.65
-0.83%
4,884,752
0.28
Nov 18, 2025
90.80
93.45
89.35
90.40
90.40
-0.44%
6,462,932
0.37
Nov 17, 2025
92.30
92.45
88.10
90.80
90.80
-1.57%
7,974,109
0.45
Nov 14, 2025
91.10
94.30
90.65
92.25
92.25
+0.33%
9,771,054
0.54
Nov 13, 2025
88.00
93.20
87.90
91.95
91.95
+5.51%
23,311,920
1.30
Nov 12, 2025
86.00
89.00
84.75
87.15
87.15
+2.23%
8,616,404
0.48
Nov 11, 2025
85.50
85.55
83.60
85.25
85.25
+0.89%
5,987,073
0.33
Nov 10, 2025
85.10
85.70
82.00
84.50
84.50
-0.82%
13,675,280
0.75
Rows: