Education
About Us
Working with TipRanks
Follow Us
Innovent Biologics (HK:1801)
:1801
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
80.70
81.10
79.80
80.75
80.75
+0.06%
3,928,757
0.26
Dec 23, 2025
81.80
83.25
80.35
80.70
80.70
-1.34%
8,972,819
0.59
Dec 22, 2025
83.25
83.85
81.05
81.80
81.80
-1.74%
9,167,416
0.59
Dec 19, 2025
81.90
84.40
80.80
83.25
83.25
+2.08%
13,042,010
0.84
Dec 18, 2025
80.15
81.60
79.65
81.55
81.55
+0.99%
10,160,970
0.65
Dec 17, 2025
81.00
81.30
79.60
80.75
80.75
-0.25%
7,785,810
0.49
Dec 16, 2025
81.30
81.85
78.45
80.95
80.95
-0.98%
11,805,850
0.74
Dec 15, 2025
84.60
85.15
80.95
81.75
81.75
-4.05%
15,465,500
0.97
Dec 12, 2025
84.50
85.95
83.00
85.20
85.20
+1.85%
10,184,970
0.61
Dec 11, 2025
84.20
84.85
83.00
83.65
83.65
+0.18%
8,646,635
0.52
Dec 10, 2025
84.40
85.40
82.65
83.50
83.50
-1.07%
10,285,260
0.62
Dec 09, 2025
85.60
85.70
82.80
84.40
84.40
-1.40%
20,002,920
1.19
Dec 08, 2025
93.00
93.15
84.10
85.60
85.60
-6.96%
52,658,031
3.23
Dec 05, 2025
93.70
94.85
90.25
92.00
92.00
-1.66%
33,885,832
2.11
Dec 04, 2025
94.00
94.40
92.40
93.55
93.55
+1.91%
7,142,030
0.44
Dec 03, 2025
93.85
94.80
91.25
91.80
91.80
-2.18%
8,259,347
0.51
Dec 02, 2025
94.55
94.95
92.85
93.85
93.85
-1.00%
6,694,319
0.40
Dec 01, 2025
94.50
94.80
93.20
94.80
94.80
+0.74%
6,740,710
0.40
Nov 28, 2025
96.20
96.65
93.10
94.10
94.10
-2.18%
11,052,460
0.65
Nov 27, 2025
96.20
99.00
95.10
96.20
96.20
+1.37%
10,784,380
0.62
Nov 26, 2025
96.80
98.30
94.40
94.90
94.90
+1.17%
11,531,920
0.64
Nov 25, 2025
93.00
95.80
92.00
93.80
93.80
+1.96%
13,230,450
0.74
Nov 24, 2025
88.95
92.00
88.55
92.00
92.00
+5.44%
17,192,270
0.96
Nov 21, 2025
91.50
91.50
86.00
87.25
87.25
-5.37%
11,615,810
0.65
Nov 20, 2025
90.50
92.20
89.65
92.20
92.20
+2.84%
9,059,262
0.50
Nov 19, 2025
90.15
90.80
88.00
89.65
89.65
-0.83%
4,884,752
0.27
Nov 18, 2025
90.80
93.45
89.35
90.40
90.40
-0.44%
6,462,932
0.35
Nov 17, 2025
92.30
92.45
88.10
90.80
90.80
-1.57%
7,974,109
0.43
Nov 14, 2025
91.10
94.30
90.65
92.25
92.25
+0.33%
9,771,054
0.52
Nov 13, 2025
88.00
93.20
87.90
91.95
91.95
+5.51%
23,311,920
1.24
Nov 12, 2025
86.00
89.00
84.75
87.15
87.15
+2.23%
8,616,404
0.45
Nov 11, 2025
85.50
85.55
83.60
85.25
85.25
+0.89%
5,987,073
0.31
Nov 10, 2025
85.10
85.70
82.00
84.50
84.50
-0.82%
13,675,280
0.70
Nov 07, 2025
88.50
89.50
84.20
85.20
85.20
-3.51%
10,137,610
0.51
Nov 06, 2025
87.20
88.70
85.65
88.30
88.30
+0.28%
7,751,779
0.39
Nov 05, 2025
85.45
89.10
84.65
88.05
88.05
+1.38%
11,850,960
0.59
Nov 04, 2025
90.60
91.35
86.50
86.85
86.85
-3.71%
12,521,220
0.62
Nov 03, 2025
87.75
91.50
86.25
90.20
90.20
+3.68%
21,863,750
1.08
Oct 31, 2025
81.55
87.80
80.20
87.00
87.00
+7.81%
24,727,881
1.23
Oct 30, 2025
84.25
84.25
79.05
80.70
80.70
-4.61%
33,551,270
1.64
Oct 28, 2025
86.00
86.35
83.70
84.60
84.60
-1.74%
13,926,360
0.68
Oct 27, 2025
87.90
88.20
84.40
86.10
86.10
+0.64%
14,919,440
0.72
Oct 24, 2025
86.05
88.10
84.85
85.55
85.55
+0.53%
15,428,700
0.74
Oct 23, 2025
86.05
87.20
82.80
85.10
85.10
-0.12%
24,155,180
1.17
Oct 22, 2025
95.50
95.50
83.85
85.20
85.20
-1.96%
71,646,047
3.61
Oct 21, 2025
86.65
88.30
84.15
86.90
86.90
+0.93%
19,316,170
0.97
Oct 20, 2025
89.95
89.95
85.00
86.10
86.10
-0.86%
14,492,410
0.73
Oct 17, 2025
90.85
90.85
86.00
86.85
86.85
-2.14%
13,476,440
0.68
Oct 16, 2025
85.60
89.65
85.05
88.75
88.75
+3.68%
14,176,370
0.71
Oct 15, 2025
85.05
85.90
80.85
85.60
85.60
+2.15%
17,013,029
0.85
Rows: