Innovent Biologics (HK:1801)
:1801
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
88.20
89.15
87.35
88.50
88.50
+0.85%
8,000,827
0.77
Apr 09, 2026
89.30
91.95
87.60
87.75
87.75
-1.74%
13,565,630
1.30
Apr 08, 2026
92.40
93.10
89.05
89.30
89.30
-2.40%
15,285,290
1.48
Apr 07, 2026
90.95
92.25
88.70
91.50
91.50
0.00%
0
0.00
Apr 06, 2026
90.95
92.25
88.70
91.50
91.50
0.00%
0
0.00
Apr 03, 2026
90.95
92.25
88.70
91.50
91.50
0.00%
0
0.00
Apr 02, 2026
90.95
92.25
88.70
91.50
91.50
+0.66%
14,715,400
1.32
Apr 01, 2026
86.90
91.60
86.45
90.90
90.90
+7.07%
23,805,779
2.20
Mar 31, 2026
86.70
88.40
83.60
84.90
84.90
-1.39%
14,518,830
1.37
Mar 30, 2026
85.00
86.95
83.50
86.10
86.10
+0.70%
17,491,119
1.66
Mar 27, 2026
80.10
86.05
79.85
85.50
85.50
+7.68%
26,224,711
2.55
Mar 26, 2026
82.55
83.50
79.20
79.40
79.40
-3.82%
8,014,183
0.77
Mar 25, 2026
83.60
84.35
81.85
82.55
82.55
+1.23%
8,489,500
0.83
Mar 24, 2026
78.80
82.25
78.10
81.55
81.55
+5.23%
10,182,430
1.01
Mar 23, 2026
78.60
79.65
75.90
77.50
77.50
-4.38%
14,655,630
1.48
Mar 20, 2026
82.10
84.60
80.40
81.05
81.05
-0.98%
8,240,762
0.83
Mar 19, 2026
82.75
83.85
81.60
81.85
81.85
-3.54%
11,216,610
1.14
Mar 18, 2026
83.55
85.50
83.20
84.85
84.85
+1.01%
6,530,983
0.66
Mar 17, 2026
85.00
86.15
83.65
84.00
84.00
-0.12%
10,343,470
1.04
Mar 16, 2026
80.85
84.45
79.60
84.10
84.10
+4.02%
11,140,990
1.12
Mar 13, 2026
81.50
82.20
80.00
80.85
80.85
-1.10%
9,096,094
0.91
Mar 12, 2026
84.30
85.70
80.45
81.75
81.75
-3.02%
9,632,503
0.96
Mar 11, 2026
86.80
87.50
83.50
84.30
84.30
-1.75%
8,687,528
0.86
Mar 10, 2026
84.00
86.35
83.65
85.80
85.80
+4.95%
12,716,970
1.27
Mar 09, 2026
82.90
82.90
78.10
81.75
81.75
-1.86%
18,242,811
1.85
Mar 06, 2026
78.45
83.50
78.25
83.30
83.30
+6.18%
12,532,850
1.25
Mar 05, 2026
79.60
81.40
78.00
78.45
78.45
+1.10%
12,975,410
1.22
Mar 04, 2026
80.00
80.15
76.35
77.60
77.60
-3.06%
17,529,250
1.61
Mar 03, 2026
82.50
83.50
79.05
80.05
80.05
-3.09%
10,046,470
0.93
Mar 02, 2026
85.10
85.10
81.50
82.60
82.60
-2.94%
10,275,410
0.95
Feb 27, 2026
84.35
87.50
83.75
85.10
85.10
+0.89%
12,423,610
1.16
Feb 26, 2026
89.05
89.80
84.10
84.35
84.35
-4.58%
10,911,820
1.02
Feb 25, 2026
88.55
89.85
87.50
88.40
88.40
-0.17%
8,621,779
0.81
Feb 24, 2026
93.20
93.20
86.00
88.55
88.55
-3.75%
16,053,840
1.51
Feb 23, 2026
92.40
93.80
91.75
92.00
92.00
+1.38%
5,169,087
0.48
Feb 20, 2026
89.90
91.50
89.90
90.75
90.75
+1.85%
5,739,867
0.53
Feb 19, 2026
89.10
89.90
87.70
89.10
89.10
0.00%
0
0.00
Feb 18, 2026
89.10
89.90
87.70
89.10
89.10
0.00%
0
0.00
Feb 17, 2026
89.10
89.90
87.70
89.10
89.10
0.00%
0
0.00
Feb 16, 2026
88.95
89.90
87.70
89.10
89.10
+0.56%
3,529,691
0.31
Feb 13, 2026
89.10
91.05
88.45
88.60
88.60
-0.51%
10,376,780
0.91
Feb 12, 2026
89.50
90.85
87.75
89.05
89.05
-0.67%
10,169,830
0.90
Feb 11, 2026
90.90
91.80
89.45
89.65
89.65
0.00%
8,891,047
0.78
Feb 10, 2026
85.80
91.55
84.95
89.65
89.65
+4.98%
21,246,699
1.86
Feb 09, 2026
83.20
86.30
82.35
85.40
85.40
+7.42%
15,917,780
1.41
Feb 06, 2026
77.10
80.95
77.10
79.50
79.50
-0.50%
8,294,071
0.74
Feb 05, 2026
79.30
81.55
76.75
79.90
79.90
-0.93%
15,014,520
1.34
Feb 04, 2026
79.20
81.85
77.30
80.65
80.65
+2.35%
9,258,513
0.82
Feb 03, 2026
78.70
79.40
77.15
78.80
78.80
+0.13%
6,865,767
0.61
Feb 02, 2026
81.00
81.60
77.80
78.70
78.70
-2.96%
8,446,227
0.75
Rows: