China Datang Corp. Renewable Power Co. Ltd. Class H (HK:1798)
:1798
Want to see HK:1798 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.52
1.54
1.51
1.54
1.54
+1.32%
4,340,024
0.23
Apr 27, 2026
1.53
1.53
1.49
1.52
1.52
0.00%
5,755,317
0.30
Apr 24, 2026
1.50
1.53
1.48
1.52
1.52
+1.33%
16,263,890
0.86
Apr 23, 2026
1.50
1.52
1.48
1.50
1.50
-1.32%
15,004,360
0.80
Apr 22, 2026
1.54
1.55
1.50
1.52
1.52
-1.94%
10,701,240
0.57
Apr 21, 2026
1.50
1.56
1.50
1.55
1.55
+2.65%
11,651,000
0.62
Apr 20, 2026
1.49
1.51
1.48
1.51
1.51
+0.67%
8,228,768
0.44
Apr 17, 2026
1.52
1.53
1.47
1.50
1.50
-1.32%
35,938,648
1.95
Apr 16, 2026
1.50
1.52
1.48
1.52
1.52
+2.70%
12,451,000
0.68
Apr 15, 2026
1.49
1.50
1.44
1.48
1.48
-1.33%
16,179,180
0.87
Apr 14, 2026
1.47
1.51
1.47
1.50
1.50
+2.04%
10,058,000
0.54
Apr 13, 2026
1.50
1.52
1.44
1.47
1.47
-2.00%
16,171,370
0.86
Apr 10, 2026
1.51
1.52
1.49
1.50
1.50
0.00%
9,241,485
0.49
Apr 09, 2026
1.58
1.58
1.50
1.50
1.50
-5.00%
16,374,000
0.87
Apr 08, 2026
1.58
1.59
1.54
1.58
1.58
+3.20%
13,920,300
0.75
Apr 07, 2026
1.59
1.59
1.50
1.53
1.53
0.00%
0
0.00
Apr 06, 2026
1.59
1.59
1.50
1.53
1.53
0.00%
0
0.00
Apr 03, 2026
1.59
1.59
1.50
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.59
1.59
1.50
1.53
1.53
-2.55%
15,602,080
0.80
Apr 01, 2026
1.56
1.60
1.56
1.57
1.57
+0.64%
35,559,289
1.87
Mar 31, 2026
1.65
1.65
1.53
1.56
1.56
-5.45%
20,449,869
1.09
Mar 30, 2026
1.76
1.76
1.60
1.65
1.65
-11.29%
62,927,680
3.52
Mar 27, 2026
1.95
1.95
1.85
1.86
1.86
-4.62%
27,135,000
1.52
Mar 26, 2026
2.02
2.02
1.93
1.95
1.95
-3.47%
23,407,840
1.30
Mar 25, 2026
1.95
2.04
1.93
2.02
2.02
+3.59%
17,705,891
1.00
Mar 24, 2026
1.90
1.96
1.89
1.95
1.95
+2.63%
12,114,000
0.69
Mar 23, 2026
1.93
1.93
1.87
1.90
1.90
-2.06%
17,949,000
1.03
Mar 20, 2026
1.94
1.96
1.90
1.94
1.94
0.00%
12,831,000
0.73
Mar 19, 2026
1.96
1.97
1.91
1.94
1.94
-1.02%
9,718,000
0.55
Mar 18, 2026
1.98
2.01
1.94
1.96
1.96
-2.00%
14,183,700
0.80
Mar 17, 2026
1.99
2.00
1.95
2.00
2.00
+0.50%
11,973,940
0.67
Mar 16, 2026
2.05
2.12
1.95
1.99
1.99
-2.93%
35,136,000
1.89
Mar 13, 2026
2.10
2.15
2.02
2.05
2.05
-2.84%
44,670,000
2.46
Mar 12, 2026
1.99
2.13
1.97
2.11
2.11
+8.21%
64,854,289
3.73
Mar 11, 2026
1.91
1.97
1.88
1.95
1.95
+2.09%
44,437,000
2.63
Mar 10, 2026
1.93
1.95
1.90
1.91
1.91
-1.04%
16,946,000
1.01
Mar 09, 2026
1.90
1.95
1.90
1.93
1.93
-1.53%
23,391,000
1.40
Mar 06, 2026
1.89
1.96
1.87
1.96
1.96
+3.70%
38,952,199
2.39
Mar 05, 2026
1.90
1.92
1.88
1.89
1.89
+0.53%
32,652,000
2.04
Mar 04, 2026
1.90
1.90
1.84
1.88
1.88
-1.05%
33,424,488
2.12
Mar 03, 2026
1.95
1.96
1.88
1.90
1.90
-2.06%
24,323,000
1.56
Mar 02, 2026
1.91
1.97
1.87
1.94
1.94
+1.57%
38,077,941
2.50
Feb 27, 2026
1.89
1.93
1.87
1.91
1.91
+1.06%
23,962,000
1.58
Feb 26, 2026
1.90
1.93
1.87
1.89
1.89
0.00%
28,812,061
1.94
Feb 25, 2026
1.98
2.01
1.88
1.89
1.89
-4.06%
65,259,000
4.69
Feb 24, 2026
2.04
2.04
1.95
1.97
1.97
-4.83%
51,404,449
3.91
Feb 23, 2026
2.02
2.07
1.99
2.07
2.07
+2.48%
4,191,000
0.32
Feb 20, 2026
2.02
2.03
1.98
2.02
2.02
-0.49%
3,945,594
0.30
Feb 19, 2026
2.03
2.04
2.01
2.03
2.03
0.00%
0
0.00
Feb 18, 2026
2.03
2.04
2.01
2.03
2.03
0.00%
0
0.00
Rows: