Education
About Us
Working with TipRanks
Follow Us
China Datang Corp. Renewable Power Co. Ltd. Class H (HK:1798)
:1798
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.12
2.16
2.09
2.14
2.14
+1.42%
17,549,369
0.91
Dec 23, 2025
2.10
2.13
2.09
2.11
2.11
+0.48%
12,648,000
0.65
Dec 22, 2025
2.13
2.14
2.09
2.10
2.10
-1.41%
25,148,000
1.29
Dec 19, 2025
2.14
2.15
2.10
2.13
2.13
-0.47%
20,071,000
1.00
Dec 18, 2025
2.09
2.15
2.08
2.14
2.14
+1.90%
17,384,000
0.86
Dec 17, 2025
2.13
2.15
2.06
2.10
2.10
-2.33%
79,708,000
4.14
Dec 16, 2025
2.17
2.18
2.11
2.15
2.15
-1.83%
13,742,000
0.71
Dec 15, 2025
2.19
2.19
2.15
2.19
2.19
0.00%
17,768,840
0.91
Dec 12, 2025
2.17
2.20
2.16
2.19
2.19
+0.92%
15,761,860
0.79
Dec 11, 2025
2.14
2.17
2.14
2.17
2.17
+0.93%
10,492,000
0.52
Dec 10, 2025
2.14
2.16
2.11
2.15
2.15
+0.94%
13,055,000
0.63
Dec 09, 2025
2.17
2.17
2.12
2.13
2.13
-2.29%
17,396,760
0.82
Dec 08, 2025
2.18
2.20
2.16
2.18
2.18
-0.46%
13,151,000
0.60
Dec 05, 2025
2.19
2.20
2.17
2.19
2.19
-0.45%
16,197,940
0.73
Dec 04, 2025
2.20
2.22
2.18
2.20
2.20
-0.45%
16,080,000
0.73
Dec 03, 2025
2.24
2.24
2.20
2.21
2.21
-1.78%
14,414,000
0.66
Dec 02, 2025
2.28
2.28
2.23
2.25
2.25
-1.32%
21,993,000
1.01
Dec 01, 2025
2.26
2.28
2.25
2.28
2.28
+0.44%
8,033,000
0.36
Nov 28, 2025
2.26
2.27
2.24
2.27
2.27
0.00%
5,382,181
0.24
Nov 27, 2025
2.25
2.29
2.24
2.27
2.27
+0.89%
2,907,000
0.13
Nov 26, 2025
2.26
2.29
2.24
2.25
2.25
-0.88%
4,862,061
0.22
Nov 25, 2025
2.26
2.29
2.24
2.27
2.27
+0.89%
7,834,000
0.35
Nov 24, 2025
2.26
2.27
2.23
2.25
2.25
-0.88%
9,905,000
0.44
Nov 21, 2025
2.32
2.32
2.27
2.27
2.27
-2.99%
8,803,000
0.39
Nov 20, 2025
2.39
2.39
2.34
2.34
2.34
-1.27%
7,855,823
0.35
Nov 19, 2025
2.34
2.38
2.32
2.37
2.37
+0.42%
9,504,000
0.43
Nov 18, 2025
2.40
2.40
2.34
2.36
2.36
-2.48%
9,764,000
0.44
Nov 17, 2025
2.45
2.45
2.40
2.42
2.42
-2.02%
7,100,000
0.32
Nov 14, 2025
2.45
2.48
2.42
2.47
2.47
0.00%
17,848,000
0.80
Nov 13, 2025
2.52
2.52
2.45
2.47
2.47
-1.59%
7,697,163
0.35
Nov 12, 2025
2.50
2.54
2.47
2.51
2.51
+0.80%
12,542,360
0.57
Nov 11, 2025
2.52
2.53
2.48
2.49
2.49
-0.80%
7,888,000
0.36
Nov 10, 2025
2.54
2.57
2.51
2.51
2.51
-1.95%
6,276,000
0.29
Nov 07, 2025
2.51
2.57
2.51
2.56
2.56
+1.99%
14,175,860
0.65
Nov 06, 2025
2.48
2.51
2.47
2.51
2.51
+1.62%
8,734,000
0.40
Nov 05, 2025
2.43
2.48
2.38
2.47
2.47
+0.82%
10,981,000
0.51
Nov 04, 2025
2.41
2.47
2.41
2.45
2.45
+1.66%
16,324,000
0.76
Nov 03, 2025
2.38
2.41
2.35
2.41
2.41
+1.26%
9,634,362
0.45
Oct 31, 2025
2.51
2.52
2.34
2.38
2.38
-6.30%
52,125,406
2.52
Oct 30, 2025
2.49
2.61
2.47
2.54
2.54
+2.01%
29,524,000
1.45
Oct 28, 2025
2.47
2.55
2.45
2.49
2.49
+0.81%
24,827,490
1.24
Oct 27, 2025
2.45
2.48
2.43
2.47
2.47
+1.65%
12,710,000
0.64
Oct 24, 2025
2.46
2.49
2.42
2.43
2.43
-2.02%
15,634,080
0.79
Oct 23, 2025
2.47
2.51
2.41
2.48
2.48
+0.40%
26,877,000
1.37
Oct 22, 2025
2.49
2.50
2.42
2.47
2.47
-0.40%
15,820,000
0.81
Oct 21, 2025
2.55
2.55
2.47
2.48
2.48
-2.75%
30,304,000
1.57
Oct 20, 2025
2.48
2.58
2.42
2.55
2.55
-2.30%
57,489,832
3.10
Oct 17, 2025
2.66
2.73
2.59
2.61
2.61
-2.25%
20,758,510
1.13
Oct 16, 2025
2.70
2.75
2.62
2.67
2.67
-1.48%
25,099,359
1.40
Oct 15, 2025
2.67
2.73
2.63
2.71
2.71
+1.50%
23,500,529
1.32
Rows: