Education
About Us
Working with TipRanks
Follow Us
China Datang Corp. Renewable Power Co. Ltd. Class H (HK:1798)
:1798
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.07
2.09
2.01
2.02
2.02
-1.94%
36,585,953
2.43
Jan 15, 2026
2.08
2.09
2.05
2.06
2.06
-0.48%
6,551,600
0.41
Jan 14, 2026
2.05
2.09
2.04
2.07
2.07
+0.49%
21,066,000
1.33
Jan 13, 2026
2.05
2.08
2.04
2.06
2.06
+0.49%
13,179,000
0.82
Jan 12, 2026
2.05
2.06
2.03
2.05
2.05
0.00%
12,098,940
0.75
Jan 09, 2026
2.06
2.06
2.03
2.05
2.05
0.00%
6,308,000
0.38
Jan 08, 2026
2.03
2.05
2.02
2.05
2.05
0.00%
20,315,000
1.18
Jan 07, 2026
2.07
2.08
2.03
2.05
2.05
-0.49%
10,967,000
0.63
Jan 06, 2026
2.06
2.06
2.03
2.06
2.06
+0.98%
15,198,640
0.86
Jan 05, 2026
2.07
2.10
2.03
2.04
2.04
-1.92%
30,020,000
1.74
Jan 02, 2026
2.05
2.08
2.02
2.08
2.08
+0.97%
3,799,000
0.22
Jan 01, 2026
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Dec 31, 2025
2.04
2.06
2.02
2.06
2.06
+0.98%
10,046,000
0.58
Dec 30, 2025
2.07
2.07
2.02
2.04
2.04
-1.45%
23,233,000
1.37
Dec 29, 2025
2.16
2.16
2.04
2.07
2.07
-3.27%
31,922,900
1.93
Dec 26, 2025
2.14
2.16
2.09
2.14
2.14
0.00%
0
0.00
Dec 25, 2025
2.14
2.16
2.09
2.14
2.14
0.00%
0
0.00
Dec 24, 2025
2.12
2.16
2.09
2.14
2.14
+1.42%
17,549,369
1.00
Dec 23, 2025
2.10
2.13
2.09
2.11
2.11
+0.48%
12,648,000
0.70
Dec 22, 2025
2.13
2.14
2.09
2.10
2.10
-1.41%
25,148,000
1.37
Dec 19, 2025
2.14
2.15
2.10
2.13
2.13
-0.47%
20,071,000
1.10
Dec 18, 2025
2.09
2.15
2.08
2.14
2.14
+1.90%
17,384,000
0.95
Dec 17, 2025
2.13
2.15
2.06
2.10
2.10
-2.33%
79,708,000
4.54
Dec 16, 2025
2.17
2.18
2.11
2.15
2.15
-1.83%
13,742,000
0.75
Dec 15, 2025
2.19
2.19
2.15
2.19
2.19
0.00%
17,768,840
0.96
Dec 12, 2025
2.17
2.20
2.16
2.19
2.19
+0.92%
15,761,860
0.85
Dec 11, 2025
2.14
2.17
2.14
2.17
2.17
+0.93%
10,492,000
0.56
Dec 10, 2025
2.14
2.16
2.11
2.15
2.15
+0.94%
13,055,000
0.69
Dec 09, 2025
2.17
2.17
2.12
2.13
2.13
-2.29%
17,396,760
0.91
Dec 08, 2025
2.18
2.20
2.16
2.18
2.18
-0.46%
13,151,000
0.67
Dec 05, 2025
2.19
2.20
2.17
2.19
2.19
-0.45%
16,197,940
0.81
Dec 04, 2025
2.20
2.22
2.18
2.20
2.20
-0.45%
16,080,000
0.78
Dec 03, 2025
2.24
2.24
2.20
2.21
2.21
-1.78%
14,414,000
0.68
Dec 02, 2025
2.28
2.28
2.23
2.25
2.25
-1.32%
21,993,000
1.03
Dec 01, 2025
2.26
2.28
2.25
2.28
2.28
+0.44%
8,033,000
0.37
Nov 28, 2025
2.26
2.27
2.24
2.27
2.27
0.00%
5,382,181
0.25
Nov 27, 2025
2.25
2.29
2.24
2.27
2.27
+0.89%
2,907,000
0.13
Nov 26, 2025
2.26
2.29
2.24
2.25
2.25
-0.88%
4,862,061
0.22
Nov 25, 2025
2.26
2.29
2.24
2.27
2.27
+0.89%
7,834,000
0.36
Nov 24, 2025
2.26
2.27
2.23
2.25
2.25
-0.88%
9,905,000
0.45
Nov 21, 2025
2.32
2.32
2.27
2.27
2.27
-2.99%
8,803,000
0.40
Nov 20, 2025
2.39
2.39
2.34
2.34
2.34
-1.27%
7,855,823
0.36
Nov 19, 2025
2.34
2.38
2.32
2.37
2.37
+0.42%
9,504,000
0.43
Nov 18, 2025
2.40
2.40
2.34
2.36
2.36
-2.48%
9,764,000
0.45
Nov 17, 2025
2.45
2.45
2.40
2.42
2.42
-2.02%
7,100,000
0.32
Nov 14, 2025
2.45
2.48
2.42
2.47
2.47
0.00%
17,848,000
0.82
Nov 13, 2025
2.52
2.52
2.45
2.47
2.47
-1.59%
7,697,163
0.35
Nov 12, 2025
2.50
2.54
2.47
2.51
2.51
+0.80%
12,542,360
0.58
Nov 11, 2025
2.52
2.53
2.48
2.49
2.49
-0.80%
7,888,000
0.36
Nov 10, 2025
2.54
2.57
2.51
2.51
2.51
-1.95%
6,276,000
0.29
Rows: