Education
About Us
Working with TipRanks
Follow Us
China Datang Corp. Renewable Power Co. Ltd. Class H (HK:1798)
:1798
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.93
1.93
1.87
1.90
1.90
-2.06%
17,949,000
1.03
Mar 20, 2026
1.94
1.96
1.90
1.94
1.94
0.00%
12,831,000
0.73
Mar 19, 2026
1.96
1.97
1.91
1.94
1.94
-1.02%
9,718,000
0.55
Mar 18, 2026
1.98
2.01
1.94
1.96
1.96
-2.00%
14,183,700
0.80
Mar 17, 2026
1.99
2.00
1.95
2.00
2.00
+0.50%
11,973,940
0.67
Mar 16, 2026
2.05
2.12
1.95
1.99
1.99
-2.93%
35,136,000
1.89
Mar 13, 2026
2.10
2.15
2.02
2.05
2.05
-2.84%
44,670,000
2.46
Mar 12, 2026
1.99
2.13
1.97
2.11
2.11
+8.21%
64,854,289
3.73
Mar 11, 2026
1.91
1.97
1.88
1.95
1.95
+2.09%
44,437,000
2.63
Mar 10, 2026
1.93
1.95
1.90
1.91
1.91
-1.04%
16,946,000
1.01
Mar 09, 2026
1.90
1.95
1.90
1.93
1.93
-1.53%
23,391,000
1.40
Mar 06, 2026
1.89
1.96
1.87
1.96
1.96
+3.70%
38,952,199
2.39
Mar 05, 2026
1.90
1.92
1.88
1.89
1.89
+0.53%
32,652,000
2.04
Mar 04, 2026
1.90
1.90
1.84
1.88
1.88
-1.05%
33,424,488
2.12
Mar 03, 2026
1.95
1.96
1.88
1.90
1.90
-2.06%
24,323,000
1.56
Mar 02, 2026
1.91
1.97
1.87
1.94
1.94
+1.57%
38,077,941
2.50
Feb 27, 2026
1.89
1.93
1.87
1.91
1.91
+1.06%
23,962,000
1.58
Feb 26, 2026
1.90
1.93
1.87
1.89
1.89
0.00%
28,812,061
1.94
Feb 25, 2026
1.98
2.01
1.88
1.89
1.89
-4.06%
65,259,000
4.69
Feb 24, 2026
2.04
2.04
1.95
1.97
1.97
-4.83%
51,404,449
3.91
Feb 23, 2026
2.02
2.07
1.99
2.07
2.07
+2.48%
4,191,000
0.32
Feb 20, 2026
2.02
2.03
1.98
2.02
2.02
-0.49%
3,945,594
0.30
Feb 19, 2026
2.03
2.04
2.01
2.03
2.03
0.00%
0
0.00
Feb 18, 2026
2.03
2.04
2.01
2.03
2.03
0.00%
0
0.00
Feb 17, 2026
2.03
2.04
2.01
2.03
2.03
0.00%
0
0.00
Feb 16, 2026
2.03
2.04
2.01
2.03
2.03
0.00%
983,000
0.07
Feb 13, 2026
2.07
2.07
2.02
2.03
2.03
-1.93%
8,397,000
0.61
Feb 12, 2026
2.02
2.09
2.02
2.07
2.07
+2.99%
18,044,869
1.32
Feb 11, 2026
2.01
2.04
2.00
2.03
2.03
+1.00%
11,226,890
0.82
Feb 10, 2026
2.01
2.02
2.00
2.01
2.01
-0.50%
8,652,949
0.63
Feb 09, 2026
2.01
2.02
2.00
2.02
2.02
+0.50%
7,260,000
0.53
Feb 06, 2026
2.00
2.03
2.00
2.01
2.01
-0.50%
7,016,317
0.51
Feb 05, 2026
2.01
2.02
1.98
2.02
2.02
+0.50%
8,670,317
0.63
Feb 04, 2026
2.01
2.03
2.00
2.01
2.01
0.00%
10,101,000
0.73
Feb 03, 2026
2.04
2.06
1.99
2.01
2.01
-0.99%
10,797,000
0.78
Feb 02, 2026
2.10
2.10
2.01
2.03
2.03
-2.87%
15,782,940
1.15
Jan 30, 2026
2.13
2.13
2.07
2.09
2.09
-1.42%
15,231,290
1.11
Jan 29, 2026
2.10
2.12
2.07
2.12
2.12
+1.44%
14,613,000
1.07
Jan 28, 2026
2.08
2.10
2.05
2.09
2.09
+0.48%
14,686,840
1.03
Jan 27, 2026
2.08
2.08
2.05
2.08
2.08
+0.48%
8,414,000
0.58
Jan 26, 2026
2.08
2.09
2.05
2.07
2.07
-0.48%
7,448,000
0.51
Jan 23, 2026
2.08
2.08
2.05
2.08
2.08
+0.48%
8,352,000
0.57
Jan 22, 2026
2.05
2.09
2.05
2.07
2.07
+0.49%
13,585,000
0.92
Jan 21, 2026
2.04
2.06
2.02
2.06
2.06
+0.98%
7,239,949
0.49
Jan 20, 2026
2.03
2.04
2.00
2.04
2.04
+0.49%
15,979,000
1.06
Jan 19, 2026
2.02
2.05
2.01
2.03
2.03
+0.50%
7,405,000
0.49
Jan 16, 2026
2.07
2.09
2.01
2.02
2.02
-1.94%
36,585,953
2.43
Jan 15, 2026
2.08
2.09
2.05
2.06
2.06
-0.48%
6,551,600
0.41
Jan 14, 2026
2.05
2.09
2.04
2.07
2.07
+0.49%
21,066,000
1.33
Jan 13, 2026
2.05
2.08
2.04
2.06
2.06
+0.49%
13,179,000
0.82
Rows: