Education
About Us
Working with TipRanks
Follow Us
Koolearn Technology Holding Limited (HK:1797)
:1797
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
22.10
22.28
21.04
21.38
21.38
-1.75%
10,623,000
1.03
Jan 12, 2026
19.80
21.92
19.64
21.76
21.76
+9.90%
20,136,461
1.95
Jan 09, 2026
18.94
20.18
18.93
19.80
19.80
+4.05%
9,440,564
0.93
Jan 08, 2026
18.90
19.15
18.63
19.03
19.03
-0.37%
3,673,500
0.36
Jan 07, 2026
19.51
19.66
18.81
19.10
19.10
-2.10%
6,117,500
0.60
Jan 06, 2026
18.35
19.57
18.35
19.51
19.51
+4.67%
11,898,700
1.19
Jan 05, 2026
18.12
19.03
18.00
18.64
18.64
+3.04%
8,616,964
0.85
Jan 02, 2026
17.92
18.26
17.59
18.09
18.09
+0.95%
1,147,152
0.11
Dec 31, 2025
18.10
18.25
17.79
17.92
17.92
-1.21%
3,266,000
0.30
Dec 30, 2025
18.60
18.60
17.90
18.14
18.14
-2.16%
6,326,500
0.57
Dec 29, 2025
18.40
19.18
18.02
18.54
18.54
+2.60%
10,071,500
0.89
Dec 24, 2025
17.95
18.09
17.68
18.07
18.07
+0.67%
2,688,000
0.23
Dec 23, 2025
18.38
18.38
17.80
17.95
17.95
-1.97%
5,428,990
0.46
Dec 22, 2025
18.32
18.48
18.13
18.31
18.31
+0.38%
3,640,754
0.28
Dec 19, 2025
18.11
18.49
17.97
18.24
18.24
+1.05%
6,215,500
0.41
Dec 18, 2025
18.50
18.60
17.87
18.05
18.05
-3.11%
8,780,437
0.54
Dec 17, 2025
18.92
18.84
18.30
18.63
18.63
-1.11%
6,501,826
0.40
Dec 16, 2025
19.56
19.56
18.61
18.84
18.84
-3.19%
6,604,223
0.40
Dec 15, 2025
18.80
19.65
18.60
19.46
19.46
+3.51%
17,919,221
1.08
Dec 12, 2025
19.04
19.30
18.13
18.80
18.80
-1.26%
39,215,699
2.42
Dec 11, 2025
19.31
19.35
18.71
19.04
19.04
-0.78%
8,481,500
0.52
Dec 10, 2025
19.37
19.93
19.02
19.19
19.19
-0.93%
7,476,328
0.45
Dec 09, 2025
20.32
20.32
19.27
19.37
19.37
-5.23%
10,803,010
0.64
Dec 08, 2025
20.58
20.58
20.14
20.44
20.44
+0.10%
4,983,500
0.29
Dec 05, 2025
19.58
20.50
19.58
20.42
20.42
+4.61%
14,395,770
0.84
Dec 04, 2025
19.82
19.97
18.90
19.52
19.52
-0.51%
8,395,253
0.48
Dec 03, 2025
20.00
20.26
19.47
19.62
19.62
-1.41%
5,379,553
0.30
Dec 02, 2025
20.80
20.88
19.68
19.90
19.90
-3.40%
10,756,770
0.60
Dec 01, 2025
20.10
21.50
19.81
20.60
20.60
+5.10%
25,056,230
1.38
Nov 28, 2025
18.80
19.96
18.80
19.60
19.60
+3.59%
13,678,910
0.73
Nov 27, 2025
18.61
19.26
18.46
18.92
18.92
+2.10%
11,584,500
0.60
Nov 26, 2025
18.66
18.85
18.40
18.53
18.53
-0.91%
5,841,526
0.28
Nov 25, 2025
18.76
18.85
18.41
18.70
18.70
-0.11%
5,590,246
0.25
Nov 24, 2025
18.78
18.78
18.32
18.72
18.72
+0.59%
4,718,532
0.20
Nov 21, 2025
18.62
18.83
18.31
18.61
18.61
-1.38%
5,725,400
0.24
Nov 20, 2025
19.08
19.08
18.57
18.87
18.87
+0.59%
4,843,700
0.18
Nov 19, 2025
18.97
19.18
18.74
18.76
18.76
-1.11%
5,292,000
0.18
Nov 18, 2025
19.00
19.27
18.52
18.97
18.97
-2.07%
11,558,990
0.38
Nov 17, 2025
20.50
20.50
19.08
19.37
19.37
-4.20%
12,492,530
0.40
Nov 14, 2025
20.46
20.48
20.14
20.22
20.22
-1.65%
3,513,000
0.11
Nov 13, 2025
20.32
20.56
20.14
20.56
20.56
+1.48%
5,173,716
0.16
Nov 12, 2025
20.96
20.96
20.00
20.26
20.26
-2.69%
9,476,448
0.29
Nov 11, 2025
21.70
21.80
20.74
20.82
20.82
-3.70%
9,489,411
0.28
Nov 10, 2025
20.18
22.18
20.02
21.62
21.62
+6.61%
21,922,359
0.64
Nov 07, 2025
21.50
21.50
19.94
20.28
20.28
-5.41%
19,429,539
0.56
Nov 06, 2025
21.22
21.86
21.02
21.44
21.44
+0.37%
7,446,236
0.21
Nov 05, 2025
20.90
21.50
20.82
21.36
21.36
+0.56%
4,519,155
0.12
Nov 04, 2025
22.12
22.12
21.00
21.24
21.24
-2.93%
10,960,640
0.30
Nov 03, 2025
21.88
22.30
21.60
21.88
21.88
0.00%
6,001,987
0.16
Oct 31, 2025
21.98
22.38
21.48
21.88
21.88
-0.18%
10,544,520
0.28
Rows: