Koolearn Technology Holding Limited (HK:1797)
:1797
Want to see HK:1797 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
25.30
27.60
24.72
27.32
27.32
+8.93%
19,019,350
2.30
May 07, 2026
25.66
26.02
24.94
25.08
25.08
-0.71%
12,736,460
1.53
May 06, 2026
25.82
26.40
25.10
25.26
25.26
-0.94%
10,311,150
1.19
May 05, 2026
26.00
26.00
24.70
25.50
25.50
-1.47%
5,405,000
0.59
May 04, 2026
25.82
25.88
25.00
25.88
25.88
+0.23%
3,064,500
0.32
May 01, 2026
25.82
27.50
25.26
25.82
25.82
0.00%
0
0.00
Apr 30, 2026
27.50
27.50
25.26
25.82
25.82
-6.18%
14,686,900
1.45
Apr 29, 2026
27.84
28.88
27.50
27.52
27.52
-3.23%
6,563,000
0.62
Apr 28, 2026
27.06
28.50
26.62
28.44
28.44
+5.88%
10,681,020
0.95
Apr 27, 2026
26.52
27.40
25.18
26.86
26.86
-2.26%
13,241,360
1.19
Apr 24, 2026
27.96
28.06
26.30
27.48
27.48
-1.08%
11,030,840
1.00
Apr 23, 2026
28.22
30.02
27.64
27.78
27.78
-0.29%
13,824,020
1.26
Apr 22, 2026
28.30
28.30
26.62
27.86
27.86
-0.07%
12,989,200
1.20
Apr 21, 2026
28.80
28.80
27.56
27.88
27.88
-3.93%
10,830,860
1.01
Apr 20, 2026
28.92
29.30
28.42
29.02
29.02
+1.26%
5,104,801
0.47
Apr 17, 2026
28.44
28.78
27.68
28.66
28.66
+1.56%
7,706,770
0.71
Apr 16, 2026
28.96
30.12
28.08
28.22
28.22
-0.91%
12,833,830
1.19
Apr 15, 2026
29.10
29.10
28.10
28.48
28.48
+0.28%
5,363,500
0.49
Apr 14, 2026
28.94
29.66
28.12
28.40
28.40
-0.49%
6,386,000
0.57
Apr 13, 2026
29.90
29.90
27.94
28.54
28.54
-4.61%
11,400,600
1.03
Apr 10, 2026
30.98
31.32
29.72
29.92
29.92
-2.16%
8,033,000
0.72
Apr 09, 2026
31.00
31.30
30.24
30.58
30.58
-1.35%
4,945,533
0.44
Apr 08, 2026
31.18
31.76
29.86
31.00
31.00
+2.79%
10,332,250
0.91
Apr 07, 2026
30.00
30.60
29.10
30.16
30.16
0.00%
0
0.00
Apr 06, 2026
30.00
30.60
29.10
30.16
30.16
0.00%
0
0.00
Apr 03, 2026
30.00
30.60
29.10
30.16
30.16
0.00%
0
0.00
Apr 02, 2026
30.00
30.60
29.10
30.16
30.16
+0.53%
9,686,549
0.83
Apr 01, 2026
28.02
30.84
27.38
30.00
30.00
+10.46%
21,480,100
1.90
Mar 31, 2026
28.00
28.64
26.80
27.16
27.16
-0.80%
10,587,000
0.94
Mar 30, 2026
26.00
27.78
25.70
27.38
27.38
+5.23%
12,124,120
1.09
Mar 27, 2026
24.80
26.40
24.28
26.02
26.02
+4.92%
9,405,000
0.84
Mar 26, 2026
26.48
26.70
24.30
24.80
24.80
-5.99%
9,846,656
0.89
Mar 25, 2026
27.30
28.00
26.14
26.38
26.38
-1.12%
8,672,000
0.79
Mar 24, 2026
25.70
27.44
25.54
26.68
26.68
+6.63%
10,376,120
0.96
Mar 23, 2026
25.30
25.88
24.72
25.02
25.02
-3.55%
8,464,000
0.78
Mar 20, 2026
26.90
27.58
25.66
25.94
25.94
-2.55%
10,047,340
0.93
Mar 19, 2026
26.90
27.40
26.40
26.62
26.62
-1.92%
7,674,220
0.71
Mar 18, 2026
25.54
27.46
25.08
27.14
27.14
+8.39%
8,971,541
0.83
Mar 17, 2026
25.60
26.20
24.94
25.04
25.04
-0.87%
5,718,790
0.52
Mar 16, 2026
25.26
25.78
24.74
25.26
25.26
+0.40%
3,585,052
0.31
Mar 13, 2026
26.70
26.70
25.00
25.16
25.16
-5.41%
7,320,500
0.63
Mar 12, 2026
25.86
27.30
25.86
26.60
26.60
+5.06%
12,988,410
1.14
Mar 11, 2026
26.16
26.16
25.20
25.32
25.32
-1.48%
4,855,037
0.42
Mar 10, 2026
25.50
26.68
25.20
25.70
25.70
+2.47%
9,045,000
0.79
Mar 09, 2026
24.00
25.42
23.02
25.08
25.08
+4.41%
14,104,080
1.23
Mar 06, 2026
24.20
24.62
23.84
24.02
24.02
-0.33%
4,412,600
0.38
Mar 05, 2026
24.50
25.48
24.00
24.10
24.10
+0.42%
12,239,820
1.07
Mar 04, 2026
23.60
24.16
22.66
24.00
24.00
+2.13%
7,844,500
0.68
Mar 03, 2026
24.84
24.84
23.10
23.50
23.50
-3.92%
8,538,500
0.73
Mar 02, 2026
25.42
25.42
23.90
24.46
24.46
-3.85%
9,869,294
0.84
Rows: