tiprankstipranks
Wecon Holdings Ltd. (HK:1793)
:1793
Hong Kong Market
1793
Wecon Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:1793 full AI Analyst Report?

Wecon Holdings Ltd. (1793) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
604,000
0.60
Apr 29, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
524,000
0.52
Apr 28, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
1,036,000
1.04
Apr 27, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
368,000
0.37
Apr 24, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
524,000
0.51
Apr 23, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
1,408,000
1.33
Apr 22, 2026
0.28
0.30
0.28
0.30
0.30
+5.36%
6,712,000
6.21
Apr 21, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
13,484,000
15.41
Apr 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
404,000
0.46
Apr 17, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
20,000
0.02
Apr 16, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
1,036,000
1.20
Apr 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
528,000
0.56
Apr 14, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
28,000
0.03
Apr 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
1,892,000
2.00
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,016,000
1.08
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
292,000
0.31
Apr 08, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
772,000
0.83
Apr 07, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
292,000
0.31
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
332,000
0.35
Mar 31, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
596,000
0.64
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,520,000
1.68
Mar 27, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
388,000
0.43
Mar 26, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
388,000
0.43
Mar 25, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
12,000
0.01
Mar 24, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
52,000
0.06
Mar 23, 2026
0.26
0.27
0.26
0.27
0.27
-1.85%
704,000
0.79
Mar 20, 2026
0.26
0.27
0.26
0.27
0.27
+1.89%
2,472,000
2.90
Mar 19, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
4,228,000
5.37
Mar 18, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
3,096,000
4.19
Mar 17, 2026
0.27
0.27
0.26
0.26
0.26
-20.00%
14,464,000
28.22
Mar 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 12, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 10, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 04, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 03, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
112,000
0.20
Feb 25, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
196,000
0.36
Feb 24, 2026
0.34
0.34
0.34
0.33
0.33
0.00%
4,000
<0.01
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
132,000
0.24
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
140,000
0.26
Rows:
50