tiprankstipranks
Wecon Holdings Ltd. (HK:1793)
:1793
Hong Kong Market
1793
Wecon Holdings Ltd.
RESEARCH TOOLSreports

Wecon Holdings Ltd. (1793) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 23, 2026
0.26
0.27
0.26
0.27
0.27
-1.85%
704,000
0.79
Mar 20, 2026
0.26
0.27
0.26
0.27
0.27
+1.89%
2,472,000
2.90
Mar 19, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
4,228,000
5.37
Mar 18, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
3,096,000
4.19
Mar 17, 2026
0.27
0.27
0.26
0.26
0.26
-20.00%
14,464,000
28.22
Mar 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 13, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 12, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 11, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 10, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 04, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 03, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 26, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
112,000
0.20
Feb 25, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
196,000
0.36
Feb 24, 2026
0.34
0.34
0.34
0.33
0.33
0.00%
4,000
<0.01
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
132,000
0.24
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
140,000
0.26
Feb 19, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
268,000
0.49
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
192,000
0.35
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
32,000
0.06
Feb 11, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
48,000
0.09
Feb 10, 2026
0.30
0.37
0.30
0.33
0.33
+13.79%
836,000
1.55
Feb 09, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
680,000
1.28
Feb 06, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
620,000
1.19
Feb 05, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
320,000
0.62
Feb 04, 2026
0.29
0.33
0.28
0.32
0.32
+5.00%
428,000
0.84
Feb 03, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
316,000
0.62
Feb 02, 2026
0.34
0.34
0.28
0.30
0.30
-6.25%
876,000
1.77
Jan 30, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
264,000
0.54
Jan 29, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
396,000
0.81
Jan 28, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
256,000
0.53
Jan 27, 2026
0.34
0.37
0.31
0.33
0.33
-5.80%
2,852,000
6.45
Jan 26, 2026
0.38
0.41
0.34
0.35
0.35
-5.48%
2,928,000
7.40
Jan 23, 2026
0.28
0.40
0.28
0.37
0.37
+30.36%
8,156,000
30.58
Jan 22, 2026
0.26
0.28
0.25
0.28
0.28
+5.66%
532,000
2.06
Jan 21, 2026
0.28
0.28
0.26
0.27
0.27
-7.02%
212,000
0.83
Jan 20, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
136,000
0.54
Jan 19, 2026
0.30
0.30
0.27
0.29
0.29
-5.00%
612,000
2.52
Jan 16, 2026
0.22
0.33
0.22
0.30
0.30
+36.99%
5,504,000
35.31
Jan 15, 2026
0.22
0.22
0.22
0.22
0.22
-0.45%
580,000
3.92
Jan 14, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
1,240,000
9.63
Jan 13, 2026
0.22
0.22
0.21
0.22
0.22
+0.92%
672,000
5.62
Rows:
50