Education
About Us
Working with TipRanks
Follow Us
AK Medical Holdings Ltd. (HK:1789)
:1789
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
5.65
5.80
5.60
5.73
5.73
+0.88%
1,730,000
0.43
Dec 26, 2025
5.68
5.80
5.64
5.68
5.68
0.00%
0
0.00
Dec 25, 2025
5.68
5.80
5.64
5.68
5.68
0.00%
0
0.00
Dec 24, 2025
5.71
5.80
5.64
5.68
5.68
-0.70%
1,203,116
0.28
Dec 23, 2025
5.59
5.75
5.59
5.72
5.72
+2.33%
2,074,200
0.49
Dec 22, 2025
5.67
5.67
5.56
5.59
5.59
-1.41%
726,000
0.17
Dec 19, 2025
5.46
5.67
5.46
5.67
5.67
+3.85%
1,264,981
0.29
Dec 18, 2025
5.50
5.50
5.37
5.46
5.46
+0.37%
478,000
0.11
Dec 17, 2025
5.45
5.48
5.38
5.44
5.44
-0.37%
2,402,000
0.53
Dec 16, 2025
5.45
5.50
5.31
5.46
5.46
+0.18%
2,106,000
0.46
Dec 15, 2025
5.47
5.54
5.44
5.45
5.45
-1.62%
1,700,600
0.37
Dec 12, 2025
5.50
5.56
5.50
5.54
5.54
0.00%
1,248,000
0.27
Dec 11, 2025
5.54
5.59
5.47
5.54
5.54
-0.89%
1,776,000
0.37
Dec 10, 2025
5.45
5.61
5.40
5.59
5.59
+1.82%
2,644,000
0.55
Dec 09, 2025
5.61
5.61
5.48
5.49
5.49
-3.00%
2,016,000
0.41
Dec 08, 2025
5.67
5.67
5.57
5.66
5.66
+0.89%
1,830,000
0.37
Dec 05, 2025
5.63
5.64
5.55
5.61
5.61
-0.36%
1,504,089
0.30
Dec 04, 2025
5.59
5.65
5.56
5.63
5.63
+0.54%
1,272,000
0.25
Dec 03, 2025
5.63
5.68
5.57
5.60
5.60
-0.53%
1,798,000
0.34
Dec 02, 2025
5.68
5.69
5.58
5.63
5.63
-0.88%
2,773,300
0.51
Dec 01, 2025
5.55
5.68
5.54
5.68
5.68
+2.16%
1,321,100
0.23
Nov 28, 2025
5.63
5.63
5.52
5.56
5.56
-0.54%
3,336,000
0.51
Nov 27, 2025
5.58
5.70
5.57
5.59
5.59
0.00%
4,824,000
0.74
Nov 26, 2025
5.62
5.77
5.59
5.59
5.59
-0.53%
2,386,000
0.36
Nov 25, 2025
5.60
5.70
5.58
5.62
5.62
+0.72%
2,418,000
0.37
Nov 24, 2025
5.58
5.63
5.53
5.58
5.58
+0.54%
4,303,500
0.66
Nov 21, 2025
5.60
5.60
5.44
5.55
5.55
-1.77%
8,284,091
1.28
Nov 20, 2025
5.69
5.74
5.55
5.65
5.65
-0.35%
3,076,000
0.47
Nov 19, 2025
5.78
5.78
5.61
5.67
5.67
-2.07%
4,632,000
0.71
Nov 18, 2025
5.88
5.88
5.73
5.79
5.79
-2.20%
2,684,000
0.41
Nov 17, 2025
6.07
6.08
5.80
5.92
5.92
-0.34%
2,277,400
0.34
Nov 14, 2025
6.16
6.16
5.93
5.94
5.94
-3.26%
2,870,000
0.43
Nov 13, 2025
6.19
6.19
6.05
6.14
6.14
+0.49%
2,800,000
0.41
Nov 12, 2025
5.99
6.27
5.99
6.11
6.11
+1.66%
8,078,000
1.21
Nov 11, 2025
5.90
6.04
5.90
6.01
6.01
+1.69%
4,474,000
0.67
Nov 10, 2025
5.73
6.00
5.70
5.91
5.91
+2.60%
3,520,200
0.52
Nov 07, 2025
5.71
5.82
5.64
5.76
5.76
0.00%
2,708,105
0.39
Nov 06, 2025
5.75
5.76
5.68
5.76
5.76
+0.35%
1,712,000
0.25
Nov 05, 2025
5.70
5.87
5.60
5.74
5.74
-0.86%
2,306,163
0.33
Nov 04, 2025
6.04
6.04
5.74
5.79
5.79
-4.14%
3,330,000
0.48
Nov 03, 2025
5.88
6.13
5.85
6.04
6.04
+2.90%
5,706,000
0.82
Oct 31, 2025
5.63
6.20
5.57
5.87
5.87
+4.26%
17,114,000
2.47
Oct 30, 2025
5.81
5.81
5.58
5.63
5.63
-2.93%
5,174,591
0.73
Oct 28, 2025
5.80
5.98
5.80
5.80
5.80
-0.85%
3,864,000
0.53
Oct 27, 2025
5.92
6.02
5.82
5.85
5.85
-0.51%
3,034,000
0.42
Oct 24, 2025
5.97
6.05
5.84
5.88
5.88
-1.51%
6,064,000
0.77
Oct 23, 2025
5.98
6.26
5.92
5.97
5.97
-1.16%
10,428,090
1.33
Oct 22, 2025
5.96
6.40
5.95
6.04
6.04
+0.83%
12,638,000
1.64
Oct 21, 2025
6.10
6.20
5.97
5.99
5.99
-1.96%
7,590,000
0.99
Oct 20, 2025
5.66
6.17
5.65
6.11
6.11
+11.09%
25,182,141
3.43
Rows: