Education
About Us
Working with TipRanks
Follow Us
AK Medical Holdings Ltd. (HK:1789)
:1789
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.80
5.86
5.70
5.76
5.76
-1.87%
4,612,000
1.33
Jan 27, 2026
6.23
6.23
5.76
5.87
5.87
-5.17%
8,566,000
2.49
Jan 26, 2026
6.08
6.19
6.06
6.19
6.19
+0.65%
1,748,000
0.49
Jan 23, 2026
6.06
6.19
6.06
6.15
6.15
+1.82%
5,874,000
1.60
Jan 22, 2026
6.20
6.25
6.02
6.04
6.04
-2.58%
3,520,081
0.94
Jan 21, 2026
6.05
6.22
5.91
6.20
6.20
+3.51%
7,942,200
1.98
Jan 20, 2026
6.00
6.06
5.91
5.99
5.99
+1.18%
5,088,000
1.27
Jan 19, 2026
6.10
6.13
5.87
5.92
5.92
-4.21%
6,580,000
1.65
Jan 16, 2026
6.28
6.28
6.10
6.18
6.18
-1.59%
2,865,900
0.71
Jan 15, 2026
6.20
6.38
6.14
6.28
6.28
+1.78%
6,890,800
1.71
Jan 14, 2026
6.03
6.20
6.03
6.17
6.17
+1.48%
5,796,000
1.45
Jan 13, 2026
5.97
6.19
5.97
6.08
6.08
+1.00%
3,409,300
0.84
Jan 12, 2026
5.99
6.07
5.94
6.02
6.02
+0.50%
2,356,200
0.58
Jan 09, 2026
6.14
6.14
5.97
5.99
5.99
-2.44%
1,714,000
0.42
Jan 08, 2026
6.08
6.15
6.03
6.14
6.14
+1.32%
3,587,582
0.89
Jan 07, 2026
5.88
6.15
5.88
6.06
6.06
+1.51%
6,766,000
1.71
Jan 06, 2026
5.95
5.98
5.83
5.97
5.97
+1.02%
2,220,000
0.56
Jan 05, 2026
5.72
5.91
5.66
5.91
5.91
+2.07%
4,060,200
1.03
Jan 02, 2026
5.66
5.80
5.66
5.79
5.79
+1.58%
1,050,000
0.26
Dec 31, 2025
5.70
5.76
5.67
5.70
5.70
-0.52%
640,000
0.16
Dec 30, 2025
5.68
5.75
5.63
5.73
5.73
0.00%
1,606,000
0.38
Dec 29, 2025
5.65
5.80
5.60
5.73
5.73
+0.88%
1,730,000
0.41
Dec 24, 2025
5.71
5.80
5.64
5.68
5.68
-0.70%
1,203,116
0.28
Dec 23, 2025
5.59
5.75
5.59
5.72
5.72
+2.33%
2,074,200
0.49
Dec 22, 2025
5.67
5.67
5.56
5.59
5.59
-1.41%
726,000
0.17
Dec 19, 2025
5.46
5.67
5.46
5.67
5.67
+3.85%
1,264,981
0.29
Dec 18, 2025
5.50
5.50
5.37
5.46
5.46
+0.37%
478,000
0.11
Dec 17, 2025
5.45
5.48
5.38
5.44
5.44
-0.37%
2,402,000
0.53
Dec 16, 2025
5.45
5.50
5.31
5.46
5.46
+0.18%
2,106,000
0.46
Dec 15, 2025
5.47
5.54
5.44
5.45
5.45
-1.62%
1,700,600
0.37
Dec 12, 2025
5.50
5.56
5.50
5.54
5.54
0.00%
1,248,000
0.27
Dec 11, 2025
5.54
5.59
5.47
5.54
5.54
-0.89%
1,776,000
0.37
Dec 10, 2025
5.45
5.61
5.40
5.59
5.59
+1.82%
2,644,000
0.55
Dec 09, 2025
5.61
5.61
5.48
5.49
5.49
-3.00%
2,016,000
0.41
Dec 08, 2025
5.67
5.67
5.57
5.66
5.66
+0.89%
1,830,000
0.37
Dec 05, 2025
5.63
5.64
5.55
5.61
5.61
-0.36%
1,504,089
0.30
Dec 04, 2025
5.59
5.65
5.56
5.63
5.63
+0.54%
1,272,000
0.25
Dec 03, 2025
5.63
5.68
5.57
5.60
5.60
-0.53%
1,798,000
0.34
Dec 02, 2025
5.68
5.69
5.58
5.63
5.63
-0.88%
2,773,300
0.51
Dec 01, 2025
5.55
5.68
5.54
5.68
5.68
+2.16%
1,321,100
0.23
Nov 28, 2025
5.63
5.63
5.52
5.56
5.56
-0.54%
3,336,000
0.51
Nov 27, 2025
5.58
5.70
5.57
5.59
5.59
0.00%
4,824,000
0.74
Nov 26, 2025
5.62
5.77
5.59
5.59
5.59
-0.53%
2,386,000
0.36
Nov 25, 2025
5.60
5.70
5.58
5.62
5.62
+0.72%
2,418,000
0.37
Nov 24, 2025
5.58
5.63
5.53
5.58
5.58
+0.54%
4,303,500
0.66
Nov 21, 2025
5.60
5.60
5.44
5.55
5.55
-1.77%
8,284,091
1.28
Nov 20, 2025
5.69
5.74
5.55
5.65
5.65
-0.35%
3,076,000
0.47
Nov 19, 2025
5.78
5.78
5.61
5.67
5.67
-2.07%
4,632,000
0.71
Nov 18, 2025
5.88
5.88
5.73
5.79
5.79
-2.20%
2,684,000
0.41
Nov 17, 2025
6.07
6.08
5.80
5.92
5.92
-0.34%
2,277,400
0.34
Rows: