Education
About Us
Working with TipRanks
Follow Us
AK Medical Holdings Ltd. (HK:1789)
:1789
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.75
5.87
5.72
5.77
5.77
-0.69%
2,320,000
0.61
Mar 19, 2026
5.90
5.90
5.73
5.81
5.81
-2.35%
3,330,000
0.88
Mar 18, 2026
6.04
6.04
5.88
5.95
5.95
-0.67%
1,186,000
0.31
Mar 17, 2026
5.97
6.13
5.97
5.99
5.99
+0.34%
2,312,000
0.61
Mar 16, 2026
5.91
6.07
5.87
5.97
5.97
+0.67%
2,226,000
0.59
Mar 13, 2026
5.95
6.07
5.93
5.93
5.93
-2.31%
1,792,000
0.48
Mar 12, 2026
6.07
6.11
5.87
6.07
6.07
+1.00%
2,924,000
0.78
Mar 11, 2026
5.82
6.09
5.82
6.01
6.01
+2.21%
3,049,000
0.82
Mar 10, 2026
5.85
5.95
5.83
5.88
5.88
+2.08%
2,224,000
0.60
Mar 09, 2026
5.60
5.79
5.60
5.76
5.76
-1.03%
2,356,835
0.63
Mar 06, 2026
5.71
5.88
5.62
5.82
5.82
+1.93%
3,502,000
0.95
Mar 05, 2026
5.72
5.87
5.70
5.71
5.71
+0.53%
4,194,000
1.15
Mar 04, 2026
5.80
5.91
5.59
5.68
5.68
-3.40%
8,158,000
2.29
Mar 03, 2026
6.30
6.33
5.85
5.88
5.88
-5.62%
4,500,000
1.28
Mar 02, 2026
6.44
6.44
6.08
6.23
6.23
-3.26%
4,748,000
1.36
Feb 27, 2026
5.85
6.58
5.80
6.44
6.44
+10.09%
32,500,039
10.67
Feb 26, 2026
6.09
6.18
5.85
5.85
5.85
-3.31%
3,082,188
1.02
Feb 25, 2026
6.14
6.16
5.93
6.05
6.05
-1.47%
5,006,000
1.67
Feb 24, 2026
6.23
6.23
6.08
6.14
6.14
-1.44%
2,412,271
0.80
Feb 23, 2026
6.26
6.38
6.21
6.23
6.23
-0.48%
578,000
0.18
Feb 20, 2026
6.18
6.50
6.18
6.26
6.26
+1.79%
4,072,000
1.30
Feb 19, 2026
6.15
6.22
6.05
6.15
6.15
0.00%
0
0.00
Feb 18, 2026
6.15
6.22
6.05
6.15
6.15
0.00%
0
0.00
Feb 17, 2026
6.15
6.22
6.05
6.15
6.15
0.00%
0
0.00
Feb 16, 2026
6.17
6.22
6.05
6.15
6.15
-0.32%
2,426,000
0.74
Feb 13, 2026
6.04
6.25
5.95
6.17
6.17
+2.15%
7,062,000
2.19
Feb 12, 2026
5.94
6.06
5.82
6.04
6.04
-0.33%
4,006,275
1.22
Feb 11, 2026
6.09
6.15
5.90
5.91
5.91
-2.48%
3,118,000
0.94
Feb 10, 2026
5.94
6.20
5.89
6.06
6.06
+3.41%
7,746,000
2.39
Feb 09, 2026
5.91
5.95
5.75
5.86
5.86
+0.17%
5,882,000
1.84
Feb 06, 2026
6.00
6.02
5.68
5.85
5.85
-4.10%
4,672,349
1.49
Feb 05, 2026
5.94
6.14
5.94
6.10
6.10
+1.50%
3,514,000
1.12
Feb 04, 2026
5.99
6.04
5.88
6.01
6.01
+0.33%
2,684,000
0.86
Feb 03, 2026
5.80
6.00
5.80
5.99
5.99
+4.72%
2,511,000
0.79
Feb 02, 2026
5.77
5.85
5.65
5.72
5.72
-2.05%
2,398,000
0.70
Jan 30, 2026
5.82
5.87
5.75
5.84
5.84
+0.34%
1,366,000
0.39
Jan 29, 2026
5.70
5.86
5.65
5.82
5.82
+1.04%
2,392,000
0.68
Jan 28, 2026
5.80
5.86
5.70
5.76
5.76
-1.87%
4,612,000
1.33
Jan 27, 2026
6.23
6.23
5.76
5.87
5.87
-5.17%
8,566,000
2.49
Jan 26, 2026
6.08
6.19
6.06
6.19
6.19
+0.65%
1,748,000
0.49
Jan 23, 2026
6.06
6.19
6.06
6.15
6.15
+1.82%
5,874,000
1.60
Jan 22, 2026
6.20
6.25
6.02
6.04
6.04
-2.58%
3,520,081
0.94
Jan 21, 2026
6.05
6.22
5.91
6.20
6.20
+3.51%
7,942,200
1.98
Jan 20, 2026
6.00
6.06
5.91
5.99
5.99
+1.18%
5,088,000
1.27
Jan 19, 2026
6.10
6.13
5.87
5.92
5.92
-4.21%
6,580,000
1.65
Jan 16, 2026
6.28
6.28
6.10
6.18
6.18
-1.59%
2,865,900
0.71
Jan 15, 2026
6.20
6.38
6.14
6.28
6.28
+1.78%
6,890,800
1.71
Jan 14, 2026
6.03
6.20
6.03
6.17
6.17
+1.48%
5,796,000
1.45
Jan 13, 2026
5.97
6.19
5.97
6.08
6.08
+1.00%
3,409,300
0.84
Jan 12, 2026
5.99
6.07
5.94
6.02
6.02
+0.50%
2,356,200
0.58
Rows: