AK Medical Holdings Ltd. (HK:1789)
:1789
Want to see HK:1789 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.06
6.24
6.06
6.11
6.11
+0.66%
3,070,000
0.69
May 20, 2026
6.09
6.11
5.89
6.07
6.07
+0.33%
4,512,000
1.02
May 19, 2026
6.21
6.25
5.96
6.05
6.05
-1.79%
3,708,000
0.85
May 18, 2026
6.23
6.28
6.09
6.16
6.16
-1.91%
4,557,000
1.06
May 15, 2026
6.36
6.53
6.20
6.28
6.28
-2.94%
5,190,000
1.24
May 14, 2026
6.34
6.52
6.24
6.47
6.47
+2.70%
4,672,000
1.12
May 13, 2026
6.32
6.32
6.15
6.30
6.30
-0.16%
3,394,000
0.80
May 12, 2026
6.50
6.50
6.21
6.31
6.31
+0.32%
2,224,000
0.52
May 11, 2026
6.18
6.45
6.18
6.29
6.29
-0.63%
5,306,000
1.26
May 08, 2026
6.35
6.35
6.22
6.33
6.33
0.00%
2,358,063
0.55
May 07, 2026
6.23
6.33
6.13
6.33
6.33
+1.61%
4,786,000
1.11
May 06, 2026
6.54
6.54
6.14
6.23
6.23
-0.64%
4,310,000
1.00
May 05, 2026
6.20
6.28
6.13
6.27
6.27
-0.32%
984,000
0.23
May 04, 2026
6.58
6.58
6.18
6.29
6.29
-0.16%
1,168,000
0.27
May 01, 2026
6.30
6.60
6.30
6.30
6.30
0.00%
0
0.00
Apr 30, 2026
6.60
6.60
6.30
6.30
6.30
-3.37%
3,662,000
0.83
Apr 29, 2026
6.60
6.71
6.42
6.52
6.52
-2.83%
4,554,000
1.05
Apr 28, 2026
6.77
6.86
6.63
6.71
6.71
-1.90%
2,886,000
0.66
Apr 27, 2026
6.85
7.00
6.75
6.84
6.84
0.00%
3,410,000
0.78
Apr 24, 2026
6.98
6.99
6.77
6.84
6.84
-0.29%
2,002,264
0.45
Apr 23, 2026
6.75
6.89
6.70
6.86
6.86
-0.44%
3,256,000
0.73
Apr 22, 2026
6.68
6.93
6.54
6.89
6.89
+4.71%
5,226,000
1.17
Apr 21, 2026
6.80
6.84
6.50
6.58
6.58
-1.50%
10,384,000
2.39
Apr 20, 2026
6.86
7.04
6.64
6.68
6.68
-3.88%
5,511,000
1.26
Apr 17, 2026
7.00
7.02
6.89
6.95
6.95
-0.71%
2,306,000
0.52
Apr 16, 2026
6.93
7.06
6.93
7.00
7.00
-0.43%
3,038,000
0.68
Apr 15, 2026
7.08
7.14
6.91
7.03
7.03
+0.43%
1,858,000
0.41
Apr 14, 2026
7.01
7.06
6.90
7.00
7.00
-0.43%
3,562,000
0.78
Apr 13, 2026
7.12
7.15
6.87
7.03
7.03
-1.26%
6,202,000
1.36
Apr 10, 2026
6.99
7.14
6.96
7.12
7.12
+1.71%
5,602,000
1.24
Apr 09, 2026
7.02
7.13
6.94
7.00
7.00
-0.28%
7,368,000
1.66
Apr 08, 2026
6.45
7.05
6.45
7.02
7.02
+9.18%
21,937,070
5.33
Apr 07, 2026
6.29
6.57
6.29
6.43
6.43
0.00%
0
0.00
Apr 06, 2026
6.29
6.57
6.29
6.43
6.43
0.00%
0
0.00
Apr 03, 2026
6.29
6.57
6.29
6.43
6.43
0.00%
0
0.00
Apr 02, 2026
6.29
6.57
6.29
6.43
6.43
+1.42%
5,012,000
1.17
Apr 01, 2026
6.30
6.36
6.13
6.34
6.34
+2.59%
5,826,000
1.38
Mar 31, 2026
6.16
6.29
6.13
6.18
6.18
0.00%
2,428,148
0.58
Mar 30, 2026
6.10
6.30
6.00
6.18
6.18
-1.44%
4,468,000
1.08
Mar 27, 2026
5.90
6.32
5.88
6.27
6.27
+7.92%
10,344,910
2.58
Mar 26, 2026
5.87
6.14
5.80
5.81
5.81
-0.85%
6,808,000
1.74
Mar 25, 2026
5.68
5.89
5.68
5.86
5.86
+2.63%
3,680,000
0.94
Mar 24, 2026
5.61
5.75
5.47
5.71
5.71
+2.33%
2,828,000
0.73
Mar 23, 2026
5.70
5.70
5.49
5.58
5.58
-3.29%
4,610,000
1.21
Mar 20, 2026
5.75
5.87
5.72
5.77
5.77
-0.69%
2,320,000
0.61
Mar 19, 2026
5.90
5.90
5.73
5.81
5.81
-2.35%
3,330,000
0.88
Mar 18, 2026
6.04
6.04
5.88
5.95
5.95
-0.67%
1,186,000
0.31
Mar 17, 2026
5.97
6.13
5.97
5.99
5.99
+0.34%
2,312,000
0.61
Mar 16, 2026
5.91
6.07
5.87
5.97
5.97
+0.67%
2,226,000
0.59
Mar 13, 2026
5.95
6.07
5.93
5.93
5.93
-2.31%
1,792,000
0.48
Rows: